Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.382,00 | –1,90% | –2,65% | $1.232.938.137.454 |
$33.806.615.987 541.929 BTC |
19.764.750 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.424,74 | –2,45% | –8,50% | $292.239.534.127 |
$16.012.572.656 6.603.831 ETH |
120.379.521 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,06% | $119.701.559.888 |
$27.854.691.926 27.864.778.976 USDT |
119.677.344.811 USDT |
| 4 |
 BNB BNB |
$570,26 | –1,12% | –1,90% | $83.197.605.007 |
$814.815.482 1.428.849 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$143,58 | –3,60% | –8,39% | $67.376.640.972 |
$2.633.690.617 18.343.019 SOL |
469.263.642 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,00% | –0,02% | $35.269.318.883 |
$8.011.646.261 8.011.646.261 USDC |
35.269.599.537 USDC |
| 7 |
 XRP XRP |
$0,53 | –2,30% | –15,84% | $29.916.029.041 |
$1.440.644.128 2.723.695.249 XRP |
56.564.039.920 XRP (57%) |
| 8 |
 Lido Stak… STETH |
$2.426,91 | –3,05% | –7,14% | $23.721.057.609 |
$56.420.240 23.248 STETH |
9.767.365 STETH |
| 9 |
 Dogecoin DOGE |
$0,11 | –5,95% | –9,76% | $15.684.246.356 |
$960.148.923 8.962.214.472 DOGE |
146.268.586.384 DOGE |
| 10 |
 TRON TRX |
$0,16 | +0,52% | –0,53% | $13.491.205.642 |
$411.789.487 2.642.691.578 TRX |
86.576.059.145 TRX |
| 11 |
 Toncoin TON |
$5,18 | –2,92% | –10,95% | $13.127.785.214 |
$290.936.754 56.165.397 TON |
2.536.041.651 TON |
| 12 |
 Cardano ADA |
$0,35 | –3,47% | –8,65% | $12.551.290.643 |
$319.230.067 909.531.422 ADA |
35.707.072.685 ADA (79%) |
| 13 |
 Avalanche AVAX |
$26,61 | –2,33% | –6,95% | $10.798.695.152 |
$385.814.727 14.498.862 AVAX |
406.463.285 AVAX (56%) |
| 14 |
 Shiba Inu SHIB |
$0,00002 | –5,52% | –2,94% | $10.400.353.556 |
$774.791.264 43.872.665.005.663 SHIB |
589.258.560.734.548 SHIB |
| 15 |
 Wrapped s… WSTETH |
$2.878,27 | –2,30% | –6,64% | $10.121.755.432 |
$53.224.313 18.492 WSTETH |
3.515.545 WSTETH |
| 16 |
 Wrapped B… WBTC |
$62.577,00 | –1,08% | –1,35% | $9.400.205.330 |
$154.854.003 2.475 WBTC |
150.281 WBTC (100%) |
| 17 |
 WETH WETH |
$2.439,24 | –2,19% | –7,04% | $7.250.141.833 |
$487.376.931 199.807 WETH |
2.972.184 WETH |
| 18 |
 Chainlink LINK |
$10,99 | –4,97% | –10,07% | $6.892.283.467 |
$428.080.007 38.951.775 LINK |
626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH |
$327,47 | –0,37% | –4,96% | $6.474.547.752 |
$246.187.554 751.787 BCH |
19.771.200 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,12 | –1,78% | –9,09% | $5.854.375.835 |
$174.125.747 42.263.531 DOT |
1.422.018.660 DOT |
| 21 |
 Dai DAI |
$1,00 | +0,04% | +0,08% | $5.891.100.330 |
$73.840.256 73.840.256 DAI |
5.891.192.633 DAI |
| 22 |
 LEO Token LEO |
$6,01 | +0,87% | +0,74% | $5.562.701.880 |
$796.733 132.568 LEO |
925.287.411 LEO |
| 23 |
 NEAR Prot… NEAR |
$5,01 | –2,04% | –8,13% | $5.557.709.426 |
$498.318.644 99.464.799 NEAR |
1.107.181.323 NEAR |
| 24 |
 Uniswap UNI |
$6,86 | +0,53% | –7,50% | $5.168.528.313 |
$108.794.538 15.859.262 UNI |
753.766.667 UNI (75%) |
| 25 |
 Sui SUI |
$1,90 | +9,18% | +10,74% | $5.259.270.460 |
$862.772.370 454.090.721 SUI |
2.763.841.373 SUI (28%) |
| 26 |
 Litecoin LTC |
$64,82 | –4,02% | –4,89% | $4.867.271.728 |
$345.744.302 5.333.914 LTC |
75.059.152 LTC (89%) |
| 27 |
 Bittensor TAO |
$608,63 | +1,07% | +5,68% | $4.476.241.647 |
$332.677.711 546.601 TAO |
7.381.023 TAO (35%) |
| 28 |
 Aptos APT |
$8,54 | –0,92% | +8,24% | $4.297.342.800 |
$434.009.845 50.820.825 APT |
503.009.174 APT |
| 29 |
 Pepe PEPE |
$0,000010 | –5,93% | –7,06% | $4.171.237.217 |
$2.584.871.202 260.309.285.196.375 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Wrapped eETH WEETH |
$2.547,52 | –2,27% | –8,28% | $4.019.934.227 |
$15.287.076 6.001 WEETH |
1.578.500 WEETH |
| 31 |
 Internet … ICP |
$8,01 | –5,08% | –14,79% | $3.772.458.095 |
$148.369.918 18.523.086 ICP |
471.940.999 ICP |
| 32 |
 Artificia… FET |
$1,46 | –4,26% | –9,39% | $3.800.993.166 |
$475.743.072 325.851.419 FET |
2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS |
$0,14 | –6,14% | –16,30% | $3.359.404.312 |
$51.196.745 379.164.932 KAS |
24.866.600.900 KAS (87%) |
| 34 |
 POL (ex-M… POL |
$0,38 | –2,76% | –5,55% | $2.844.533.023 |
$59.420.633 157.479.488 POL |
7.536.496.725 POL |
| 35 |
 Ethereum … ETC |
$18,61 | –2,04% | –5,37% | $2.775.199.880 |
$106.020.825 5.696.981 ETC |
149.050.662 ETC (71%) |
| 36 |
 Stellar XLM |
$0,09 | –2,34% | –9,65% | $2.694.504.225 |
$55.076.101 607.515.068 XLM |
29.708.118.080 XLM (59%) |
| 37 |
 Monero XMR |
$145,73 | –0,77% | –3,57% | $2.690.292.401 |
$51.188.836 351.258 XMR |
18.446.744 XMR |
| 38 |
 Stacks STX |
$1,76 | –5,02% | –6,97% | $2.637.449.407 |
$140.030.579 79.562.829 STX |
1.492.341.685 STX (82%) |
| 39 |
 First Dig… FDUSD |
$1,00 | +0,09% | +0,27% | $2.610.157.150 |
$5.113.178.222 5.121.664.821 FDUSD |
2.616.235.583 FDUSD |
| 40 |
 OKB OKB |
$42,77 | +2,31% | +2,07% | $2.565.042.714 |
$3.822.619 89.376 OKB |
60.000.000 OKB (20%) |
| 41 |
 dogwifhat WIF |
$2,55 | +0,16% | +2,89% | $2.545.629.903 |
$1.567.321.664 614.635.947 WIF |
998.926.392 WIF (100%) |
| 42 |
 Ethena USDe USDE |
$1,00 | +0,05% | –0,02% | $2.479.239.778 |
$35.948.079 35.960.989 USDE |
2.480.624.035 USDE |
| 43 |
 Immutable IMX |
$1,52 | +1,35% | –12,12% | $2.447.985.213 |
$97.511.063 64.152.015 IMX |
1.605.299.431 IMX (80%) |
| 44 |
 Filecoin FIL |
$3,70 | –2,07% | –5,11% | $2.190.402.189 |
$219.439.569 59.307.992 FIL |
591.246.640 FIL (30%) |
| 45 |
 Aave AAVE |
$148,00 | –1,18% | –8,07% | $2.211.923.699 |
$175.753.537 1.187.524 AAVE |
14.951.172 AAVE (93%) |
| 46 |
 Cronos CRO |
$0,08 | –3,73% | –8,11% | $2.106.101.186 |
$5.757.000 73.849.351 CRO |
27.013.492.287 CRO |
| 47 |
 Optimism OP |
$1,70 | +3,24% | –4,74% | $2.137.526.607 |
$216.056.885 127.092.285 OP |
1.255.070.491 OP (29%) |
| 48 |
 Render RENDER |
$5,33 | –5,10% | –18,64% | $2.090.625.534 |
$186.052.219 34.906.608 RENDER |
392.459.381 RENDER |
| 49 |
 Injective INJ |
$20,12 | –5,37% | –17,13% | $1.970.464.850 |
$158.055.010 7.855.617 INJ |
97.727.222 INJ |
| 50 |
 Arbitrum ARB |
$0,56 | +1,33% | –9,32% | $2.024.585.419 |
$300.134.955 535.844.280 ARB |
3.617.088.312 ARB (36%) |
| 51 |
 Hedera HBAR |
$0,05 | –4,23% | –9,79% | $1.998.106.952 |
$56.498.855 1.065.815.035 HBAR |
37.652.680.131 HBAR (75%) |
| 52 |
 Mantle MNT |
$0,59 | –2,98% | –6,53% | $1.937.500.499 |
$84.785.424 142.775.102 MNT |
3.266.841.708 MNT (53%) |
| 53 |
 Fantom FTM |
$0,67 | +1,16% | –9,97% | $1.890.486.620 |
$479.377.421 711.166.494 FTM |
2.803.634.836 FTM (88%) |
| 54 |
 VeChain VET |
$0,02 | –4,60% | –8,58% | $1.851.715.260 |
$35.404.277 1.548.379.799 VET |
80.985.041.177 VET (93%) |
| 55 |
 Cosmos Hub ATOM |
$4,36 | –7,18% | –10,33% | $1.705.886.608 |
$159.377.969 36.554.580 ATOM |
390.688.370 ATOM |
| 56 |
 WhiteBIT … WBT |
$11,62 | +1,28% | +1,49% | $1.673.219.911 |
$5.175.541 445.399 WBT |
144.118.517 WBT (36%) |
| 57 |
 THORChain RUNE |
$4,83 | –0,49% | –9,32% | $1.627.029.179 |
$164.628.871 34.084.652 RUNE |
336.716.335 RUNE (67%) |
| 58 |
 The Graph GRT |
$0,16 | –3,85% | –8,91% | $1.563.801.603 |
$68.001.171 415.398.629 GRT |
9.548.531.509 GRT (89%) |
| 59 |
 Sei SEI |
$0,43 | –1,45% | –9,33% | $1.511.770.537 |
$508.258.395 1.185.873.799 SEI |
3.524.861.111 SEI |
| 60 |
 Binance-P… WETH |
$2.421,26 | +0,07% | –8,61% | $1.463.978.504 |
$19.007.359 7.850 WETH |
605.000 WETH |
| 61 |
 Bonk BONK |
$0,00002 | –1,31% | –12,16% | $1.496.649.564 |
$448.531.705 20.823.198.932.219 BONK |
69.474.461.693.559 BONK (74%) |
| 62 |
 Bitget Token BGB |
$1,08 | –1,36% | +6,37% | $1.513.470.425 |
$5.408.178 5.002.940 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 FLOKI FLOKI |
$0,0001 | –4,41% | –12,11% | $1.336.985.563 |
$363.241.335 2.638.109.775.583 FLOKI |
9.689.445.405.951 FLOKI (97%) |
| 64 |
 Rocket Po… RETH |
$2.750,22 | +0,86% | –5,59% | $1.333.834.436 |
$8.587.559 3.122 RETH |
488.204 RETH |
| 65 |
 Theta Net… THETA |
$1,35 | +5,16% | –7,65% | $1.349.839.515 |
$19.101.114 14.148.973 THETA |
1.000.000.000 THETA (100%) |
| 66 |
 Maker MKR |
$1.414,50 | –2,69% | –12,15% | $1.236.178.565 |
$140.821.292 99.556 MKR |
874.382 MKR (87%) |
| 67 |
 Arweave AR |
$19,19 | –3,98% | –17,08% | $1.254.458.003 |
$84.099.661 4.382.473 AR |
65.454.186 AR (99%) |
| 68 |
 Popcat POPCAT |
$1,24 | –14,94% | +18,65% | $1.206.914.458 |
$158.457.640 127.788.419 POPCAT |
979.978.670 POPCAT (100%) |
| 69 |
 Pyth Network PYTH |
$0,33 | –0,34% | –8,12% | $1.210.632.316 |
$34.200.135 102.410.331 PYTH |
3.624.988.786 PYTH (36%) |
| 70 |
 Mantle St… METH |
$2.539,62 | –2,18% | –7,14% | $1.203.931.328 |
$46.842.961 18.445 METH |
474.094 METH |
| 71 |
 MANTRA OM |
$1,38 | –4,93% | +9,33% | $1.168.083.790 |
$45.649.937 33.079.664 OM |
850.136.119 OM (96%) |
| 72 |
 Solv Prot… SOLVBTC |
$61.832,00 | –0,38% | –5,38% | $1.127.265.434 |
$3.160.688 51 SOLVBTC |
18.228 SOLVBTC (0%) |
| 73 |
 Helium HNT |
$6,80 | –6,80% | –15,97% | $1.161.915.860 |
$21.573.944 3.172.639 HNT |
170.790.979 HNT (77%) |
| 74 |
 Celestia TIA |
$5,27 | –5,97% | –6,84% | $1.133.218.442 |
$196.793.729 37.342.264 TIA |
214.906.541 TIA |
| 75 |
 Gate GT |
$8,84 | –0,61% | +0,96% | $1.132.150.074 |
$2.995.036 338.805 GT |
128.060.017 GT |
| 76 |
 Jupiter JUP |
$0,76 | –4,55% | –14,21% | $1.031.339.782 |
$149.199.824 195.228.699 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Polygon MATIC |
$0,38 | –2,25% | –6,85% | $1.028.446.141 |
$10.200.516 27.120.953 MATIC |
2.735.818.139 MATIC (27%) |
| 78 |
 Algorand ALGO |
$0,12 | –4,07% | –9,45% | $1.024.219.606 |
$57.149.555 462.434.903 ALGO |
8.292.744.898 ALGO (83%) |
| 79 |
 Ondo ONDO |
$0,71 | –7,71% | –7,62% | $1.015.664.433 |
$197.613.846 279.430.948 ONDO |
1.436.606.124 ONDO (14%) |
| 80 |
 Worldcoin WLD |
$1,96 | –2,29% | +0,23% | $1.004.675.342 |
$519.324.860 264.961.663 WLD |
511.672.782 WLD (5%) |
| 81 |
 Quant QNT |
$67,90 | –3,87% | –6,43% | $985.883.201 |
$18.607.266 274.039 QNT |
14.544.176 QNT (100%) |
| 82 |
 Lido DAO LDO |
$1,07 | –1,68% | –18,82% | $960.583.217 |
$107.928.210 100.679.300 LDO |
895.280.831 LDO (90%) |
| 83 |
 KuCoin KCS |
$8,02 | +1,02% | –0,69% | $966.714.947 |
$57.475 7.166 KCS |
120.406.971 KCS |
| 84 |
 JasmyCoin JASMY |
$0,02 | –7,27% | –15,36% | $916.575.125 |
$97.899.090 5.172.257.318 JASMY |
48.419.999.999 JASMY (97%) |
| 85 |
 Bitcoin SV BSV |
$45,94 | –1,98% | –7,03% | $908.490.250 |
$13.725.141 298.762 BSV |
19.766.997 BSV (94%) |
| 86 |
 BitTorrent BTT |
$0,0000009 | +1,90% | –2,53% | $910.636.811 |
$20.430.629 21.724.311.765.644 BTT |
968.246.428.571.000 BTT (98%) |
| 87 |
 Fasttoken FTN |
$2,60 | +2,49% | +9,20% | $855.817.814 |
$207.197.046 79.691.172 FTN |
328.942.462 FTN (33%) |
| 88 |
 Brett BRETT |
$0,09 | +5,89% | –8,38% | $850.816.160 |
$41.215.494 479.668.246 BRETT |
9.910.164.341 BRETT (99%) |
| 89 |
 Core CORE |
$0,94 | +0,63% | –7,56% | $861.915.576 |
$30.788.729 32.644.988 CORE |
913.844.489 CORE (44%) |
| 90 |
 ether.fi … EETH |
$2.429,74 | –2,16% | –6,63% | $850.980.269 |
$122.676 50 EETH |
349.530 EETH |
| 91 |
 Conflux CFX |
$0,18 | +0,37% | –0,87% | $828.314.613 |
$194.214.424 1.061.484.022 CFX |
4.526.145.123 CFX |
| 92 |
 GALA GALA |
$0,02 | –2,82% | –9,99% | $828.414.947 |
$150.202.072 7.161.107.048 GALA |
39.507.640.203 GALA (79%) |
| 93 |
 Wormhole W |
$0,32 | –7,08% | +7,68% | $835.396.351 |
$194.761.280 600.886.947 W |
2.577.873.594 W (26%) |
| 94 |
 Flow FLOW |
$0,54 | –3,21% | –8,73% | $826.800.970 |
$60.446.034 112.373.902 FLOW |
1.536.086.728 FLOW |
| 95 |
 Beam BEAM |
$0,02 | –3,90% | –20,10% | $805.103.731 |
$39.402.476 2.528.990.162 BEAM |
51.660.007.768 BEAM (83%) |
| 96 |
 Notcoin NOT |
$0,008 | +11,28% | –10,27% | $830.559.612 |
$219.676.920 27.120.774.820 NOT |
102.474.422.539 NOT |
| 97 |
 Renzo Res… EZETH |
$2.474,71 | –3,10% | –7,15% | $792.783.857 |
$11.999.596 4.849 EZETH |
320.075 EZETH |
| 98 |
 Ethena ENA |
$0,29 | –4,51% | –24,74% | $783.819.007 |
$209.018.784 728.941.191 ENA |
2.746.875.000 ENA |
| 99 |
 Aerodrome… AERO |
$1,23 | +3,73% | +8,41% | $786.680.879 |
$53.368.545 43.389.061 AERO |
641.599.332 AERO |
| 100 |
 Klaytn KLAY |
$0,13 | –2,77% | –5,10% | $756.838.621 |
$16.496.132 126.585.623 KLAY |
5.806.693.657 KLAY |
