Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$100.293,00 | –1,27% | –5,55% | $1.986.090.495.039 |
$33.611.598.383 335.134 BTC |
19.816.309 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.055,29 | –3,60% | –7,72% | $368.040.887.472 |
$18.976.152.747 6.210.917 ETH |
120.512.040 ETH |
| 3 |
 XRP XRP |
$3,03 | +0,30% | –5,08% | $175.035.940.228 |
$8.188.260.653 2.702.396.255 XRP |
57.641.211.234 XRP (58%) |
| 4 |
 Tether USDT |
$1,00 | +0,10% | +0,04% | $138.415.198.400 |
$88.116.000.296 88.124.019.582 USDT |
138.429.631.273 USDT |
| 5 |
 Solana SOL |
$225,72 | –3,62% | –11,16% | $110.062.154.679 |
$5.602.020.863 24.818.451 SOL |
486.665.118 SOL |
| 6 |
 BNB BNB |
$660,59 | –2,29% | –4,63% | $96.271.551.884 |
$753.229.382 1.140.237 BNB |
145.887.576 BNB (73%) |
| 7 |
 USDC USDC |
$1,00 | +0,00% | –0,01% | $52.431.870.893 |
$9.342.747.126 9.343.681.494 USDC |
52.437.115.117 USDC |
| 8 |
 Dogecoin DOGE |
$0,32 | –3,99% | –16,96% | $46.868.456.552 |
$1.863.981.909 5.874.565.183 DOGE |
147.800.986.384 DOGE |
| 9 |
 Cardano ADA |
$0,91 | –2,80% | –9,89% | $32.527.536.376 |
$750.591.025 828.489.776 ADA |
35.886.473.002 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$3.162,39 | +2,13% | –4,04% | $30.020.906.331 |
$62.893.843 19.888 STETH |
9.507.883 STETH |
| 11 |
 TRON TRX |
$0,24 | –2,58% | –1,49% | $20.592.710.162 |
$608.455.711 2.545.232.773 TRX |
86.129.485.337 TRX |
| 12 |
 Chainlink LINK |
$22,61 | –5,49% | –13,94% | $14.437.082.213 |
$799.451.308 35.358.306 LINK |
638.099.970 LINK (64%) |
| 13 |
 Avalanche AVAX |
$32,13 | –5,58% | –13,09% | $13.229.170.438 |
$335.506.147 10.442.146 AVAX |
411.608.704 AVAX (57%) |
| 14 |
 Wrapped B… WBTC |
$102.824,00 | +2,23% | +0,81% | $13.287.464.627 |
$697.410.252 6.783 WBTC |
129.138 WBTC (100%) |
| 15 |
 Wrapped s… WSTETH |
$3.772,14 | +2,56% | –4,03% | $13.004.093.198 |
$62.328.731 16.523 WSTETH |
3.447.267 WSTETH |
| 16 |
 Stellar XLM |
$0,39 | –3,01% | –12,98% | $11.994.840.244 |
$337.482.413 859.959.263 XLM |
30.524.744.089 XLM (61%) |
| 17 |
 Toncoin TON |
$4,86 | –1,93% | –5,85% | $12.105.404.804 |
$149.235.090 30.706.809 TON |
2.489.437.173 TON |
| 18 |
 Hedera HBAR |
$0,31 | +2,85% | –10,12% | $11.815.131.582 |
$449.329.861 1.457.221.445 HBAR |
38.267.523.241 HBAR (77%) |
| 19 |
 Sui SUI |
$3,74 | +0,63% | –19,11% | $11.271.910.633 |
$1.167.277.598 312.106.310 SUI |
3.009.569.342 SUI (30%) |
| 20 |
 Shiba Inu SHIB |
$0,00002 | +1,57% | –8,02% | $11.098.619.704 |
$287.645.497 15.284.032.784.272 SHIB |
589.255.142.109.963 SHIB |
| 21 |
 WETH WETH |
$3.164,43 | +3,08% | –4,28% | $9.504.756.290 |
$657.351.300 207.731 WETH |
3.008.928 WETH |
| 22 |
 LEO Token LEO |
$9,70 | –0,06% | –0,50% | $8.958.681.611 |
$564.595 58.206 LEO |
924.229.112 LEO |
| 23 |
 Polkadot DOT |
$5,63 | –4,79% | –16,17% | $8.597.375.129 |
$201.077.272 35.715.324 DOT |
1.522.267.060 DOT |
| 24 |
 Litecoin LTC |
$109,69 | –4,26% | –8,77% | $8.276.298.999 |
$634.585.972 5.785.267 LTC |
75.469.364 LTC (90%) |
| 25 |
 Bitcoin Cash BCH |
$423,60 | +3,73% | –5,50% | $8.406.879.183 |
$172.573.007 407.396 BCH |
19.821.769 BCH (94%) |
| 26 |
 Bitget Token BGB |
$6,95 | +0,59% | –2,96% | $8.337.054.299 |
$401.704.502 57.799.209 BGB |
1.199.999.994 BGB (60%) |
| 27 |
 Hyperliquid HYPE |
$23,57 | +8,23% | +0,38% | $7.809.071.202 |
$211.811.020 8.986.467 HYPE |
333.928.180 HYPE (33%) |
| 28 |
 USDS USDS |
$1,00 | +0,18% | +0,34% | $6.786.992.446 |
$18.566.912 18.511.378 USDS |
6.770.411.121 USDS |
| 29 |
 Uniswap UNI |
$11,06 | +3,29% | –18,24% | $6.631.176.867 |
$259.529.476 23.465.595 UNI |
600.483.074 UNI (60%) |
| 30 |
 Wrapped eETH WEETH |
$3.382,01 | +4,32% | –3,05% | $6.325.848.606 |
$19.486.094 5.762 WEETH |
1.870.795 WEETH |
| 31 |
 Official … TRUMP |
$28,40 | +7,93% | –27,74% | $5.682.141.741 |
$3.369.002.310 118.626.842 TRUMP |
199.999.996 TRUMP (20%) |
| 32 |
 Ethena USDe USDE |
$1,00 | –0,07% | +0,23% | $5.773.477.222 |
$110.774.489 110.663.825 USDE |
5.773.429.426 USDE |
| 33 |
 Pepe PEPE |
$0,00001 | +0,16% | –19,85% | $5.278.111.844 |
$864.001.305 68.844.725.498.008 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 NEAR Prot… NEAR |
$4,29 | –7,48% | –17,40% | $5.060.029.450 |
$182.433.750 42.525.350 NEAR |
1.177.280.785 NEAR |
| 35 |
 Aave AAVE |
$294,53 | –1,16% | –19,18% | $4.434.061.281 |
$549.860.201 1.866.907 AAVE |
15.052.166 AAVE (94%) |
| 36 |
 MANTRA OM |
$4,62 | –1,64% | +30,90% | $4.439.007.187 |
$309.274.097 66.942.445 OM |
962.942.440 OM |
| 37 |
 Internet … ICP |
$8,94 | +7,68% | –7,16% | $4.293.350.669 |
$181.117.089 20.259.182 ICP |
480.056.331 ICP |
| 38 |
 Aptos APT |
$7,59 | +1,68% | –9,73% | $4.358.442.060 |
$235.401.087 31.014.636 APT |
573.313.604 APT |
| 39 |
 Ondo ONDO |
$1,37 | +5,75% | +4,27% | $4.310.810.035 |
$314.418.175 229.502.318 ONDO |
3.159.107.529 ONDO (32%) |
| 40 |
 Monero XMR |
$218,61 | +2,31% | +2,54% | $4.029.467.411 |
$55.996.338 256.147 XMR |
18.446.744 XMR |
| 41 |
 WhiteBIT … WBT |
$28,11 | –0,67% | –1,74% | $4.048.102.158 |
$21.746.118 773.608 WBT |
144.118.517 WBT (36%) |
| 42 |
 Ethereum … ETC |
$25,13 | –2,62% | –8,28% | $3.790.203.189 |
$98.941.185 3.937.174 ETC |
150.529.467 ETC (71%) |
| 43 |
 Mantle MNT |
$1,08 | –3,10% | –0,58% | $3.640.225.712 |
$127.819.980 118.133.068 MNT |
3.364.694.383 MNT (54%) |
| 44 |
 Dai DAI |
$1,00 | –0,02% | –0,06% | $3.562.345.394 |
$229.354.426 229.358.784 DAI |
3.562.188.730 DAI |
| 45 |
 Bittensor TAO |
$439,48 | +1,33% | +8,56% | $3.609.659.223 |
$408.920.425 930.464 TAO |
8.215.232 TAO (39%) |
| 46 |
 Cronos CRO |
$0,13 | –4,71% | –9,32% | $3.454.062.313 |
$19.817.134 156.804.694 CRO |
27.260.039.205 CRO |
| 47 |
 VeChain VET |
$0,04 | –5,39% | –15,18% | $3.414.296.826 |
$67.088.287 1.591.772.374 VET |
80.985.041.177 VET (93%) |
| 48 |
 POL (ex-M… POL |
$0,40 | +1,14% | –12,58% | $3.428.636.191 |
$109.584.804 271.905.048 POL |
8.498.107.500 POL |
| 49 |
 Kaspa KAS |
$0,12 | –1,54% | –11,01% | $3.141.281.794 |
$56.384.481 460.029.869 KAS |
25.604.533.285 KAS (89%) |
| 50 |
 Algorand ALGO |
$0,36 | –5,97% | –17,49% | $3.021.110.890 |
$148.667.888 413.744.425 ALGO |
8.401.163.506 ALGO (84%) |
| 51 |
 OKB OKB |
$53,67 | +6,49% | –9,80% | $3.221.640.861 |
$11.103.196 206.879 OKB |
60.000.000 OKB (20%) |
| 52 |
 Render RENDER |
$6,06 | –3,71% | –10,48% | $3.142.972.208 |
$166.406.278 27.459.782 RENDER |
517.716.590 RENDER |
| 53 |
 Gate GT |
$23,50 | –3,86% | +7,30% | $2.951.411.859 |
$27.637.265 1.176.054 GT |
125.815.473 GT |
| 54 |
 Filecoin FIL |
$4,46 | –4,56% | –15,38% | $2.787.572.191 |
$197.626.235 44.310.815 FIL |
624.939.611 FIL (32%) |
| 55 |
 Artificia… FET |
$1,00 | –10,83% | –20,08% | $2.600.816.525 |
$221.281.822 220.840.142 FET |
2.604.959.127 FET (96%) |
| 56 |
 Arbitrum ARB |
$0,63 | –0,44% | –11,07% | $2.742.656.044 |
$228.511.955 362.184.460 ARB |
4.343.862.574 ARB (43%) |
| 57 |
 Cosmos Hub ATOM |
$5,66 | –4,98% | –9,81% | $2.459.053.527 |
$137.096.541 24.222.004 ATOM |
433.712.856 ATOM |
| 58 |
 Coinbase … CBBTC |
$103.052,00 | +2,62% | +0,00% | $2.423.253.575 |
$551.613.231 5.353 CBBTC |
23.493 CBBTC |
| 59 |
 Tokenize … TKX |
$28,72 | –2,98% | –4,05% | $2.298.863.912 |
$21.250.264 739.912 TKX |
79.995.999 TKX (80%) |
| 60 |
 Ethena ENA |
$0,73 | –2,48% | –17,96% | $2.212.283.791 |
$272.746.536 374.746.036 ENA |
3.032.812.500 ENA |
| 61 |
 Raydium RAY |
$7,07 | +4,46% | –0,78% | $2.056.858.151 |
$243.472.198 34.437.369 RAY |
290.866.824 RAY (52%) |
| 62 |
 Celestia TIA |
$3,94 | –1,99% | –20,13% | $1.998.265.365 |
$80.181.293 20.350.582 TIA |
507.051.447 TIA |
| 63 |
 Immutable IMX |
$1,15 | +6,47% | –5,38% | $2.006.197.418 |
$53.631.055 46.635.700 IMX |
1.743.800.322 IMX (87%) |
| 64 |
 Bonk BONK |
$0,00003 | +2,38% | –16,57% | $1.961.801.698 |
$205.027.821 8.024.572.250.489 BONK |
76.601.606.319.128 BONK (84%) |
| 65 |
 Stacks STX |
$1,27 | +2,79% | –16,18% | $1.912.348.134 |
$41.266.893 32.493.617 STX |
1.510.736.830 STX (83%) |
| 66 |
 Optimism OP |
$1,43 | +0,25% | –17,58% | $1.938.234.217 |
$207.449.755 145.069.759 OP |
1.351.719.035 OP (31%) |
| 67 |
 Jupiter JUP |
$1,11 | +4,35% | +22,95% | $1.877.374.629 |
$1.098.179.861 989.351.226 JUP |
1.683.552.275 JUP (17%) |
| 68 |
 Binance-P… WETH |
$3.162,02 | +2,54% | –4,74% | $1.913.025.647 |
$78.526.012 24.834 WETH |
605.000 WETH |
| 69 |
 Theta Net… THETA |
$1,91 | +7,87% | –5,24% | $1.911.696.746 |
$26.785.930 14.024.047 THETA |
1.000.000.000 THETA (100%) |
| 70 |
 Binance S… BNSOL |
$238,81 | +2,09% | –8,27% | $1.856.191.400 |
$9.284.745 38.879 BNSOL |
7.777.200 BNSOL |
| 71 |
 Lombard S… LBTC |
$103.120,00 | +4,24% | –0,42% | $1.850.503.985 |
$7.752.736 75 LBTC |
17.953 LBTC |
| 72 |
 XDC Network XDC |
$0,12 | +15,44% | –0,45% | $1.839.145.747 |
$75.122.247 641.040.439 XDC |
15.684.801.042 XDC |
| 73 |
 First Dig… FDUSD |
$1,00 | +0,14% | –0,19% | $1.832.990.299 |
$7.611.686.692 7.622.113.744 FDUSD |
1.835.652.021 FDUSD |
| 74 |
 Kelp DAO … RSETH |
$3.292,77 | +4,01% | –3,14% | $1.796.658.929 |
$5.543.208 1.683 RSETH |
545.638 RSETH |
| 75 |
 Injective INJ |
$17,64 | –8,39% | –21,68% | $1.729.030.636 |
$116.994.544 6.632.344 INJ |
97.727.220 INJ |
| 76 |
 Worldcoin WLD |
$1,74 | –8,36% | –16,41% | $1.674.860.791 |
$318.599.379 183.103.091 WLD |
964.391.727 WLD (10%) |
| 77 |
 KuCoin KCS |
$14,11 | +14,19% | +26,18% | $1.735.077.172 |
$424.394 30.078 KCS |
122.665.482 KCS |
| 78 |
 Movement MOVE |
$0,72 | +8,84% | +6,79% | $1.667.925.141 |
$181.654.903 250.614.141 MOVE |
2.300.000.000 MOVE (23%) |
| 79 |
 Fasttoken FTN |
$3,93 | +0,77% | +2,36% | $1.687.010.111 |
$42.543.227 10.825.249 FTN |
428.817.183 FTN (43%) |
| 80 |
 Lido DAO LDO |
$1,77 | –8,44% | –8,66% | $1.585.925.090 |
$173.665.707 98.116.219 LDO |
896.046.961 LDO (90%) |
| 81 |
 The Graph GRT |
$0,17 | –6,54% | –20,25% | $1.580.395.823 |
$62.976.601 380.548.562 GRT |
9.548.531.509 GRT (89%) |
| 82 |
 sUSDS SUSDS |
$1,04 | +0,57% | +0,42% | $1.639.784.142 |
$520.613 503.008 SUSDS |
1.583.243.143 SUSDS |
| 83 |
 Rocket Po… RETH |
$3.565,56 | +4,22% | –3,05% | $1.624.345.546 |
$15.999.848 4.487 RETH |
455.565 RETH |
| 84 |
 Quant QNT |
$101,58 | –1,25% | –4,18% | $1.477.509.396 |
$36.980.303 364.051 QNT |
14.544.176 QNT (100%) |
| 85 |
 Mantle St… METH |
$3.358,13 | +1,78% | –3,01% | $1.481.683.541 |
$8.856.532 2.637 METH |
441.223 METH |
| 86 |
 Sonic (pr… S |
$0,46 | –5,08% | –25,65% | $1.466.434.001 |
$107.163.551 232.264.922 S |
3.175.000.000 S |
| 87 |
 NEXO NEXO |
$1,44 | +6,04% | +7,25% | $1.438.954.079 |
$18.567.868 12.894.353 NEXO |
1.000.000.000 NEXO (100%) |
| 88 |
 Flare FLR |
$0,02 | +1,84% | –13,08% | $1.403.641.933 |
$14.631.301 595.639.517 FLR |
57.126.025.892 FLR |
| 89 |
 Sei SEI |
$0,31 | +1,04% | –11,49% | $1.381.205.893 |
$84.256.676 270.839.926 SEI |
4.432.638.888 SEI |
| 90 |
 Solv Prot… SOLVBTC |
$102.320,00 | +2,16% | +0,54% | $1.324.337.384 |
$11.347.196 111 SOLVBTC |
12.950 SOLVBTC (0%) |
| 91 |
 Virtuals … VIRTUAL |
$1,94 | –8,38% | –29,72% | $1.261.491.055 |
$218.995.815 112.884.441 VIRTUAL |
645.824.762 VIRTUAL (65%) |
| 92 |
 The Sandbox SAND |
$0,53 | +3,07% | –4,27% | $1.302.198.371 |
$193.115.581 362.838.254 SAND |
2.445.857.126 SAND (82%) |
| 93 |
 Marinade … MSOL |
$290,76 | +1,91% | –10,71% | $1.230.394.829 |
$24.308.847 83.605 MSOL |
4.229.070 MSOL (100%) |
| 94 |
 GALA GALA |
$0,03 | –8,81% | –18,27% | $1.196.845.187 |
$178.760.874 6.377.142.643 GALA |
42.577.058.280 GALA (85%) |
| 95 |
 FLOKI FLOKI |
$0,0001 | +2,08% | –11,38% | $1.221.178.827 |
$351.553.485 2.790.328.478.451 FLOKI |
9.673.193.761.677 FLOKI (97%) |
| 96 |
 Usual USD USD0 |
$1,00 | +0,17% | +0,27% | $1.215.667.796 |
$21.481.906 21.501.623 USD0 |
1.216.783.101 USD0 |
| 97 |
 JasmyCoin JASMY |
$0,03 | +0,83% | –7,64% | $1.212.954.121 |
$88.915.503 3.542.976.825 JASMY |
48.419.999.999 JASMY (97%) |
| 98 |
 DeXe DEXE |
$20,00 | –5,25% | –0,78% | $1.144.650.633 |
$25.740.556 1.287.028 DEXE |
57.103.775 DEXE |
| 99 |
 EOS EOS |
$0,74 | –1,70% | –13,47% | $1.129.321.626 |
$173.159.575 232.922.944 EOS |
1.516.885.789 EOS (72%) |
| 100 |
 Kaia KAIA |
$0,20 | +5,30% | –10,61% | $1.146.770.922 |
$56.547.965 288.660.247 KAIA |
5.856.641.747 KAIA |
