Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $51.756,00 +0,20% 0,19% $1.016.270.685.322 $15.121.752.141
292.174 BTC
19.637.781 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.112,19 +4,02% +9,44% $374.016.270.023 $15.604.548.915
5.014.009 ETH
120.156.024 ETH
3 Tether Logo Tether USDT $1,00 0,01% +0,07% $97.917.743.562 $28.679.785.665
28.679.785.665 USDT
97.910.734.642 USDT
4 BNB Logo BNB BNB $388,70 +1,55% +10,83% $59.766.656.321 $1.147.815.644
2.952.960 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $103,50 0,97% 8,36% $45.637.789.065 $1.214.787.927
11.737.081 SOL
441.081.206 SOL
6 Lido Staked Ether Logo Lido Stak… STETH $3.035,70 +2,55% +8,68% $29.773.506.296 $24.409.290
8.041 STETH
9.801.548 STETH
7 XRP Logo XRP XRP $0,54 0,33% 2,42% $29.719.933.693 $587.519.422
1.079.153.865 XRP
54.594.247.369 XRP (55%)
8 USDC Logo USDC USDC $1,00 +0,09% +0,21% $28.228.898.354 $3.816.241.051
3.808.623.803 USDC
28.184.510.087 USDC
9 Cardano Logo Cardano ADA $0,59 1,74% 5,07% $20.650.500.288 $323.876.864
550.625.578 ADA
35.147.052.781 ADA (78%)
10 Avalanche Logo Avalanche AVAX $37,02 +0,77% 7,90% $13.944.165.833 $363.422.588
9.816.926 AVAX
377.172.902 AVAX (52%)
11 Dogecoin Logo Dogecoin DOGE $0,09 +0,29% +1,22% $12.341.168.015 $336.675.189
3.904.023.621 DOGE
143.223.986.384 DOGE
12 TRON Logo TRON TRX $0,14 +0,03% +2,03% $12.119.654.727 $221.331.226
1.607.378.708 TRX
88.008.806.990 TRX
14 Polkadot Logo Polkadot DOT $7,90 +0,37% +1,44% $10.537.074.854 $179.990.997
22.783.671 DOT
1.334.555.008 DOT
15 Polygon Logo Polygon MATIC $0,97 2,58% +1,23% $8.973.552.030 $412.782.934
427.047.605 MATIC
9.282.943.566 MATIC (93%)
16 Wrapped Bitcoin Logo Wrapped B… WBTC $51.826,00 +1,43% 0,27% $8.130.456.170 $224.589.331
4.334 WBTC
156.932 WBTC (100%)
17 Uniswap Logo Uniswap UNI $10,66 4,43% +40,22% $8.040.516.575 $652.653.028
61.224.487 UNI
753.766.667 UNI (75%)
18 Toncoin Logo Toncoin TON $2,10 1,68% 8,11% $7.278.887.944 $16.673.698
7.939.856 TON
3.467.424.895 TON
19 Internet Computer Logo Internet … ICP $12,47 1,09% 7,33% $5.721.660.569 $89.635.059
7.188.056 ICP
459.383.689 ICP
20 Shiba Inu Logo Shiba Inu SHIB $0,000010 +0,26% 0,58% $5.674.394.629 $112.461.932
11.678.289.927.311 SHIB
589.280.774.965.859 SHIB
21 Bitcoin Cash Logo Bitcoin Cash BCH $267,25 +0,26% 0,20% $5.264.026.211 $116.815.619
437.102 BCH
19.651.737 BCH (94%)
22 Litecoin Logo Litecoin LTC $70,12 0,59% 0,55% $5.206.960.940 $200.310.506
2.856.681 LTC
74.246.121 LTC (88%)
23 Dai Logo Dai DAI $1,00 0,08% 0,03% $4.944.574.287 $120.696.821
120.832.637 DAI
4.953.506.663 DAI
24 Immutable Logo Immutable IMX $3,19 +2,64% 8,40% $4.424.049.419 $69.075.497
21.653.761 IMX
1.389.224.659 IMX (69%)
25 Filecoin Logo Filecoin FIL $8,24 +5,03% +33,94% $4.237.319.837 $513.633.336
62.334.143 FIL
514.378.279 FIL (26%)
26 Cosmos Hub Logo Cosmos Hub ATOM $10,36 0,68% 1,83% $4.014.105.046 $116.696.398
11.264.131 ATOM
388.003.546 ATOM
27 Kaspa Logo Kaspa KAS $0,17 +3,80% +5,75% $3.900.554.872 $34.458.257
201.621.108 KAS
22.809.864.172 KAS (79%)
28 LEO Token Logo LEO Token LEO $4,19 +0,42% +1,66% $3.884.584.812 $1.315.531
313.969 LEO
927.371.924 LEO
29 NEAR Protocol Logo NEAR Prot… NEAR $3,69 4,68% +4,66% $3.834.400.783 $312.416.309
84.665.666 NEAR
1.039.156.880 NEAR
30 Ethereum Classic Logo Ethereum … ETC $26,87 +2,84% +2,73% $3.852.504.936 $188.508.926
7.015.591 ETC
143.202.120 ETC (68%)
31 Stacks Logo Stacks STX $2,55 +0,20% +1,02% $3.668.663.219 $66.345.356
26.017.787 STX
1.443.586.640 STX (79%)
32 Optimism Logo Optimism OP $3,83 +3,58% +3,18% $3.664.611.092 $176.476.277
46.077.357 OP
957.378.568 OP (22%)
33 Hedera Logo Hedera HBAR $0,11 1,56% +20,44% $3.635.489.375 $71.532.634
663.463.406 HBAR
33.679.155.195 HBAR (67%)
34 Bittensor Logo Bittensor TAO $561,60 2,25% 13,00% $3.545.777.398 $16.865.704
30.032 TAO
6.313.746 TAO (30%)
35 Aptos Logo Aptos APT $9,51 +1,26% 0,78% $3.494.308.161 $82.832.968
8.710.091 APT
366.738.044 APT
36 Stellar Logo Stellar XLM $0,12 0,38% +0,46% $3.311.165.677 $62.286.039
535.568.139 XLM
28.473.238.204 XLM (57%)
37 First Digital USD Logo First Dig… FDUSD $1,00 0,10% +0,28% $3.315.431.950 $1.551.071.634
1.549.522.112 FDUSD
3.306.729.237 FDUSD
38 VeChain Logo VeChain VET $0,04 +0,60% 0,40% $3.271.329.104 $73.165.048
1.626.301.229 VET
72.714.516.834 VET (84%)
39 Injective Logo Injective INJ $34,71 0,07% 10,73% $3.072.484.040 $85.293.899
2.457.329 INJ
88.392.222 INJ
40 Lido DAO Logo Lido DAO LDO $3,43 +4,16% +5,90% $3.060.596.826 $94.455.973
27.538.185 LDO
890.935.946 LDO (89%)
41 OKB Logo OKB OKB $50,07 2,93% 5,22% $3.001.646.941 $6.287.291
125.570 OKB
60.000.000 OKB (20%)
42 Celestia Logo Celestia TIA $16,94 +3,07% 11,12% $2.823.108.961 $78.392.367
4.627.649 TIA
166.687.363 TIA
43 Render Logo Render RNDR $7,39 2,78% +34,21% $2.794.524.558 $307.568.692
41.619.579 RNDR
378.257.447 RNDR (71%)
44 The Graph Logo The Graph GRT $0,29 +6,85% +17,32% $2.729.042.231 $236.120.471
814.208.521 GRT
9.417.231.497 GRT (87%)
45 Mantle Logo Mantle MNT $0,83 +6,48% +6,71% $2.680.013.250 $89.142.932
107.483.354 MNT
3.226.917.893 MNT (52%)
46 Cronos Logo Cronos CRO $0,09 0,30% +4,68% $2.505.375.453 $8.748.865
92.713.029 CRO
26.553.364.403 CRO
47 Arbitrum Logo Arbitrum ARB $1,88 +1,97% 6,64% $2.402.009.777 $270.552.371
143.910.836 ARB
1.275.000.000 ARB (13%)
48 Monero Logo Monero XMR $128,07 +1,22% +4,25% $2.324.026.469 $104.709.482
817.596 XMR
18.147.820 XMR
49 Sei Logo Sei SEI $0,82 2,29% 13,17% $2.100.833.885 $129.044.371
156.595.464 SEI
2.550.000.000 SEI
50 Sui Logo Sui SUI $1,64 +2,16% 7,52% $1.910.775.634 $214.903.838
131.038.926 SUI
1.165.931.966 SUI (12%)
51 Rocket Pool ETH Logo Rocket Po… RETH $3.407,49 +3,62% +9,37% $1.907.145.222 $94.161.567
27.634 RETH
559.469 RETH
52 Maker Logo Maker MKR $2.047,18 +0,43% 5,88% $1.890.691.221 $60.550.962
29.578 MKR
923.281 MKR (92%)
53 Algorand Logo Algorand ALGO $0,21 +5,87% +6,33% $1.663.123.177 $90.202.805
435.892.900 ALGO
8.047.807.142 ALGO (80%)
54 Beam Logo Beam BEAM $0,03 2,95% +2,52% $1.652.815.441 $30.151.386
945.677.215 BEAM
51.839.404.540 BEAM (83%)
55 THORChain Logo THORChain RUNE $5,41 +1,62% +1,08% $1.624.775.359 $131.952.083
24.390.404 RUNE
300.700.561 RUNE (60%)
56 Mantle Staked Ether Logo Mantle St… METH $3.103,81 +2,38% +7,67% $1.588.973.122 $1.056.951
341 METH
511.942 METH
57 Quant Logo Quant QNT $104,66 +1,08% 2,83% $1.523.650.155 $20.205.790
193.061 QNT
14.544.176 QNT (100%)
58 Flow Logo Flow FLOW $1,01 0,48% +5,03% $1.504.911.014 $59.930.823
59.396.257 FLOW
1.490.653.079 FLOW (100%)
59 Bitcoin SV Logo Bitcoin SV BSV $75,16 +0,53% 2,46% $1.475.218.552 $31.902.551
424.462 BSV
19.644.381 BSV (94%)
60 MultiversX Logo MultiversX EGLD $57,51 1,36% 3,20% $1.530.341.671 $18.486.790
321.453 EGLD
26.620.740 EGLD (85%)
61 Aave Logo Aave AAVE $98,19 1,31% +3,63% $1.447.299.549 $155.719.254
1.585.897 AAVE
14.741.592 AAVE (92%)
62 dYdX Logo dYdX DYDX $3,45 3,86% +8,88% $1.467.569.883 $26.221.350
7.600.391 DYDX
425.995.103 DYDX (43%)
63 Starknet Logo Starknet STRK $1,92 +1,73% 0,00% $1.399.530.484 $229.552.755
119.558.727 STRK
728.000.000 STRK (7%)
64 Bitget Token Logo Bitget Token BGB $1,00 0,60% 3,41% $1.402.046.735 $14.803.844
14.774.295 BGB
1.400.001.000 BGB (70%)
65 Flare Logo Flare FLR $0,04 2,93% +18,58% $1.354.314.142 $21.105.307
539.639.381 FLR
34.630.503.144 FLR
66 ORDI Logo ORDI ORDI $63,72 +5,67% 6,94% $1.340.921.609 $204.845.019
3.214.768 ORDI
21.000.000 ORDI
67 Theta Network Logo Theta Net… THETA $1,38 +4,89% +17,38% $1.375.426.055 $33.901.088
24.566.006 THETA
1.000.000.000 THETA (100%)
68 Mina Protocol Logo Mina Prot… MINA $1,29 1,36% 8,14% $1.369.277.418 $19.819.224
15.363.740 MINA
1.058.541.364 MINA
69 Synthetix Network Logo Synthetix… SNX $3,96 1,43% +5,89% $1.297.880.802 $47.800.631
12.070.866 SNX
327.769.196 SNX (100%)
70 TrueUSD Logo TrueUSD TUSD $0,98 +0,16% 0,20% $1.255.509.947 $40.841.485
41.884.407 TUSD
1.288.456.472 TUSD
71 Tokenize Xchange Logo Tokenize … TKX $15,58 +1,22% 3,03% $1.244.987.777 $43.420.056
2.786.910 TKX
79.996.000 TKX (80%)
72 Helium Logo Helium HNT $8,38 6,46% 13,06% $1.208.585.583 $11.419.066
1.362.657 HNT
143.934.821 HNT (65%)
73 Worldcoin Logo Worldcoin WLD $8,78 +5,88% +59,57% $1.183.339.788 $669.655.937
76.270.608 WLD
135.315.763 WLD (1%)
74 Fantom Logo Fantom FTM $0,42 0,30% +0,39% $1.174.920.563 $73.823.698
176.059.531 FTM
2.803.634.836 FTM (88%)
75 Fetch.ai Logo Fetch.ai FET $1,12 +5,32% +29,72% $1.167.578.486 $289.419.898
258.410.623 FET
1.043.462.805 FET (90%)
76 The Sandbox Logo The Sandbox SAND $0,52 +3,08% +3,52% $1.155.215.427 $96.397.743
186.383.160 SAND
2.237.731.926 SAND (75%)
77 Chiliz Logo Chiliz CHZ $0,13 0,94% +9,73% $1.115.027.031 $68.003.599
542.721.918 CHZ
8.888.888.888 CHZ (100%)
78 Axie Infinity Logo Axie Infi… AXS $8,06 +0,35% 2,24% $1.113.846.528 $49.323.419
6.119.531 AXS
137.541.365 AXS (51%)
79 Blur Logo Blur BLUR $0,76 4,42% +2,03% $1.084.947.454 $154.480.867
204.073.342 BLUR
1.434.190.429 BLUR (48%)
80 ApeCoin Logo ApeCoin APE $1,82 +4,32% +7,76% $1.088.066.386 $79.125.365
43.475.475 APE
596.638.257 APE (60%)
81 BitTorrent Logo BitTorrent BTT $0,000001 0,51% 6,57% $1.044.666.260 $38.235.034
35.402.809.259.259 BTT
968.246.428.571.000 BTT (98%)
82 dYdX Logo dYdX ETHDYDX $3,44 3,56% +9,20% $1.034.204.588 $168.979.358
49.121.906 ETHDYDX
300.701.118 ETHDYDX (30%)
83 GALA Logo GALA GALA $0,03 +0,61% +12,05% $1.038.398.862 $76.239.140
2.508.020.724 GALA
34.184.710.481 GALA (68%)
84 KuCoin Logo KuCoin KCS $10,57 +1,30% +0,64% $1.018.656.132 $216.413
20.474 KCS
96.496.827 KCS
85 WhiteBIT Coin Logo WhiteBIT … WBT $7,10 +0,60% +0,50% $1.022.642.040 $8.379.666
1.180.235 WBT
144.118.517 WBT (36%)
86 Tezos Logo Tezos XTZ $1,12 0,91% +4,00% $1.010.077.225 $27.282.833
24.359.672 XTZ
904.350.637 XTZ
87 Cheelee Logo Cheelee CHEEL $18,59 0,04% 1,90% $1.000.937.505 $5.244.729
282.126 CHEEL
53.841.467 CHEEL (5%)
88 Arweave Logo Arweave AR $15,35 +17,66% +25,08% $1.007.043.791 $61.473.052
4.004.759 AR
65.454.186 AR (99%)
89 Osmosis Logo Osmosis OSMO $1,59 +1,21% 1,71% $1.003.021.113 $21.924.551
13.789.026 OSMO
633.386.517 OSMO (63%)
90 SATS (Ordinals) Logo SATS (Ord… SATS $0,0000005 +2,54% 8,88% $984.044.543 $50.715.264
107.825.209.898.224 SATS
2.100.000.000.000.000 SATS (100%)
91 SingularityNET Logo Singulari… AGIX $0,75 +1,67% +67,87% $945.661.303 $364.774.466
484.262.962 AGIX
1.256.596.783 AGIX (63%)
92 Dymension Logo Dymension DYM $6,42 +1,35% 16,05% $939.993.155 $28.898.300
4.501.293 DYM
146.000.000 DYM (15%)
93 Decentraland Logo Decentraland MANA $0,51 +1,15% +0,55% $934.878.811 $70.025.034
138.280.083 MANA
1.846.930.260 MANA (84%)
94 WOO Logo WOO WOO $0,51 3,47% +18,51% $936.672.342 $45.705.829
89.270.243 WOO
1.830.136.164 WOO (82%)
95 Akash Network Logo Akash Net… AKT $4,09 0,52% +14,67% $938.005.183 $4.502.243
1.100.793 AKT
228.799.759 AKT (59%)
96 Frax Ether Logo Frax Ether FRXETH $3.021,66 +2,47% +8,29% $921.573.034 $4.792.624
1.586 FRXETH
304.867 FRXETH
97 Conflux Logo Conflux CFX $0,24 0,70% +5,84% $911.740.791 $48.356.123
198.777.981 CFX
3.748.960.483 CFX
98 Gnosis Logo Gnosis GNO $350,50 +8,06% +19,31% $908.949.796 $5.389.132
15.376 GNO
2.589.589 GNO (86%)
99 EOS Logo EOS EOS $0,79 1,73% +2,57% $905.833.307 $86.645.917
109.055.243 EOS
1.140.526.422 EOS
100 NEO Logo NEO NEO $12,79 +0,30% 1,30% $902.006.690 $25.580.605
2.000.047 NEO
70.530.000 NEO