Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $61.325,00 4,68% 6,94% $1.209.031.922.585 $24.006.827.572
391.469 BTC
19.716.000 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.363,58 4,21% 5,24% $411.553.940.594 $12.544.624.878
3.729.546 ETH
122.275.693 ETH
3 Tether Logo Tether USDT $1,00 0,01% 0,04% $112.467.490.693 $28.052.254.704
28.069.882.590 USDT
112.560.892.637 USDT
4 BNB Logo BNB BNB $567,93 3,60% 4,56% $87.335.149.313 $929.361.370
1.636.401 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $126,29 6,08% 13,78% $58.374.570.824 $1.982.669.694
15.699.340 SOL
462.139.225 SOL
6 USDC Logo USDC USDC $1,00 0,06% +0,04% $32.663.998.776 $5.079.130.062
5.083.089.789 USDC
32.692.835.544 USDC
7 Lido Staked Ether Logo Lido Stak… STETH $3.401,57 3,19% 4,98% $32.711.973.374 $65.668.738
19.305 STETH
9.621.481 STETH
8 XRP Logo XRP XRP $0,48 2,34% 4,42% $26.425.845.497 $912.673.569
1.916.185.844 XRP
55.618.185.850 XRP (56%)
9 Toncoin Logo Toncoin TON $7,25 4,40% 7,97% $17.875.362.716 $417.157.861
57.539.015 TON
2.458.282.788 TON
10 Dogecoin Logo Dogecoin DOGE $0,12 4,60% 10,89% $17.256.213.809 $672.728.994
5.647.063.217 DOGE
144.827.316.384 DOGE
11 Cardano Logo Cardano ADA $0,37 4,42% 7,31% $13.242.398.883 $287.650.766
769.064.175 ADA
35.420.658.425 ADA (79%)
12 TRON Logo TRON TRX $0,12 1,35% +1,80% $10.334.840.952 $317.711.115
2.681.830.663 TRX
87.237.544.872 TRX
13 Shiba Inu Logo Shiba Inu SHIB $0,00002 4,50% 15,34% $10.219.182.609 $163.010.388
9.406.254.356.607 SHIB
589.262.388.746.059 SHIB
14 Avalanche Logo Avalanche AVAX $24,72 3,22% 13,62% $9.733.399.483 $604.843.989
24.467.799 AVAX
393.749.631 AVAX (55%)
15 Wrapped Bitcoin Logo Wrapped B… WBTC $62.258,00 3,20% 6,28% $9.533.905.441 $164.234.685
2.638 WBTC
153.024 WBTC (100%)
17 Polkadot Logo Polkadot DOT $5,62 2,39% 10,23% $7.760.539.571 $151.618.476
26.978.377 DOT
1.379.760.262 DOT
18 Bitcoin Cash Logo Bitcoin Cash BCH $370,69 6,00% 12,06% $7.306.961.088 $161.157.231
434.749 BCH
19.723.619 BCH (94%)
19 Uniswap Logo Uniswap UNI $9,85 1,67% 10,18% $7.417.617.701 $198.773.996
20.180.101 UNI
753.766.667 UNI (75%)
20 NEAR Protocol Logo NEAR Prot… NEAR $5,46 +2,45% +5,11% $5.986.013.096 $437.137.648
80.061.840 NEAR
1.091.247.560 NEAR
21 Wrapped eETH Logo Wrapped eETH WEETH $3.554,91 2,36% 5,20% $5.483.008.870 $47.730.700
13.427 WEETH
1.541.789 WEETH
22 LEO Token Logo LEO Token LEO $5,78 +2,87% 2,35% $5.355.288.707 $3.411.744
590.267 LEO
926.154.544 LEO
23 Litecoin Logo Litecoin LTC $71,24 4,56% 8,21% $5.313.901.805 $298.166.192
4.185.376 LTC
74.675.871 LTC (89%)
24 Dai Logo Dai DAI $1,00 +0,09% +0,00% $5.197.416.883 $316.087.510
316.382.062 DAI
5.202.261.812 DAI
25 Polygon Logo Polygon MATIC $0,55 4,45% 8,56% $5.141.229.700 $225.627.264
407.713.941 MATIC
9.282.943.566 MATIC (93%)
26 Pepe Logo Pepe PEPE $0,00001 8,19% 9,45% $4.539.511.552 $464.464.147
43.045.796.756.256 PEPE
420.690.000.000.000 PEPE (100%)
27 Internet Computer Logo Internet … ICP $7,90 3,97% 16,11% $3.681.709.217 $64.104.616
8.114.508 ICP
465.394.892 ICP
28 Kaspa Logo Kaspa KAS $0,15 5,83% 5,43% $3.562.107.980 $41.128.546
277.936.896 KAS
23.995.482.855 KAS (84%)
29 Fetch.ai Logo Fetch.ai FET $1,41 4,23% +6,21% $3.557.049.853 $148.997.848
105.672.233 FET
2.521.012.371 FET (96%)
30 Ethena USDe Logo Ethena USDe USDE $1,00 0,07% +0,04% $3.566.852.536 $40.238.314
40.238.314 USDE
3.565.457.402 USDE
31 Renzo Restaked ETH Logo Renzo Res… EZETH $3.538,25 +0,53% 0,49% $3.524.706.716 $143.833.570
40.651 EZETH
996.928 EZETH
32 Ethereum Classic Logo Ethereum … ETC $22,73 2,82% 7,84% $3.362.331.295 $113.892.811
5.010.682 ETC
147.647.009 ETC (70%)
33 Aptos Logo Aptos APT $6,77 2,87% 12,32% $3.058.284.830 $130.316.775
19.249.154 APT
451.832.149 APT
34 Monero Logo Monero XMR $165,28 1,12% 5,43% $3.051.703.247 $39.997.599
241.999 XMR
18.445.343 XMR
35 Render Logo Render RNDR $7,37 0,74% 9,39% $2.866.640.901 $113.532.109
15.404.628 RNDR
388.646.672 RNDR (73%)
36 Hedera Logo Hedera HBAR $0,07 4,81% 11,58% $2.671.547.100 $36.073.482
482.078.900 HBAR
35.761.094.687 HBAR (72%)
37 Cosmos Hub Logo Cosmos Hub ATOM $6,59 3,43% 6,45% $2.573.937.164 $191.296.283
29.028.268 ATOM
390.688.370 ATOM
38 Stellar Logo Stellar XLM $0,09 6,23% 11,39% $2.543.601.960 $61.897.754
719.933.866 XLM
29.116.681.896 XLM (58%)
39 Mantle Logo Mantle MNT $0,80 1,06% 11,26% $2.610.051.041 $82.533.064
103.497.262 MNT
3.274.441.708 MNT (53%)
40 Arbitrum Logo Arbitrum ARB $0,79 2,71% 14,57% $2.548.312.852 $134.852.119
171.057.022 ARB
3.231.588.116 ARB (32%)
41 OKB Logo OKB OKB $40,84 2,73% 9,50% $2.456.360.048 $5.611.757
137.408 OKB
60.000.000 OKB (20%)
42 Cronos Logo Cronos CRO $0,09 5,93% 7,74% $2.361.581.168 $10.039.208
114.110.437 CRO
26.835.139.521 CRO
43 Filecoin Logo Filecoin FIL $4,23 5,09% 17,32% $2.386.616.841 $136.786.756
32.337.295 FIL
564.840.726 FIL (29%)
44 Immutable Logo Immutable IMX $1,53 1,02% 12,55% $2.312.096.538 $33.832.374
22.112.663 IMX
1.507.875.589 IMX (75%)
45 Stacks Logo Stacks STX $1,54 7,24% 16,26% $2.251.973.122 $55.155.640
35.815.351 STX
1.468.382.669 STX (81%)
46 First Digital USD Logo First Dig… FDUSD $1,00 0,27% 0,21% $2.283.807.192 $2.211.352.406
2.217.821.792 FDUSD
2.290.780.283 FDUSD
47 Maker Logo Maker MKR $2.233,86 5,94% 5,79% $2.075.467.718 $102.240.078
45.768 MKR
928.666 MKR (92%)
48 Sui Logo Sui SUI $0,84 6,82% 11,29% $2.028.079.328 $149.532.239
178.975.927 SUI
2.426.143.881 SUI (24%)
49 Injective Logo Injective INJ $20,33 5,09% 12,44% $1.984.073.886 $106.025.279
5.215.213 INJ
97.152.222 INJ
50 VeChain Logo VeChain VET $0,02 4,82% 11,13% $1.990.965.725 $39.862.442
1.619.171.917 VET
80.985.041.177 VET (93%)
51 The Graph Logo The Graph GRT $0,21 3,25% 3,38% $1.982.561.431 $66.617.572
320.343.013 GRT
9.548.510.472 GRT (89%)
52 Optimism Logo Optimism OP $1,73 4,33% 17,17% $1.927.787.580 $133.462.708
77.146.074 OP
1.121.728.540 OP (26%)
53 Lido DAO Logo Lido DAO LDO $2,11 2,70% 0,82% $1.860.701.520 $131.438.672
62.293.209 LDO
892.888.401 LDO (89%)
54 Bittensor Logo Bittensor TAO $269,66 5,00% 10,73% $1.881.253.917 $34.196.907
126.815 TAO
6.974.897 TAO (33%)
55 Rocket Pool ETH Logo Rocket Po… RETH $3.881,84 +0,19% 1,90% $1.954.131.564 $12.187.856
3.140 RETH
503.794 RETH
56 Arweave Logo Arweave AR $25,91 5,53% 6,33% $1.698.718.305 $67.199.210
2.593.563 AR
65.454.186 AR (99%)
57 Mantle Staked Ether Logo Mantle St… METH $3.537,43 2,69% 5,10% $1.605.864.906 $3.422.770
968 METH
454.222 METH
58 dogwifhat Logo dogwifhat WIF $1,62 7,45% 37,92% $1.620.712.531 $437.184.839
269.867.185 WIF
998.926.392 WIF (100%)
59 Fantom Logo Fantom FTM $0,55 5,80% 11,44% $1.543.096.612 $210.050.010
382.029.275 FTM
2.803.634.836 FTM (88%)
60 FLOKI Logo FLOKI FLOKI $0,0002 +0,53% 16,26% $1.637.515.534 $173.160.792
1.024.862.642.045 FLOKI
9.692.528.989.475 FLOKI (97%)
61 Ondo Logo Ondo ONDO $1,08 8,68% 2,99% $1.567.528.330 $145.401.869
134.258.420 ONDO
1.443.764.728 ONDO (14%)
62 Bitget Token Logo Bitget Token BGB $1,14 +0,16% 1,35% $1.595.266.529 $46.417.257
40.716.892 BGB
1.400.001.000 BGB (70%)
63 Theta Network Logo Theta Net… THETA $1,50 3,96% 2,19% $1.501.310.384 $19.661.168
13.107.445 THETA
1.000.000.000 THETA (100%)
64 JasmyCoin Logo JasmyCoin JASMY $0,03 10,92% 20,60% $1.386.311.194 $132.996.383
4.657.424.276 JASMY
48.419.999.999 JASMY (97%)
65 Notcoin Logo Notcoin NOT $0,01 13,51% 25,29% $1.376.319.566 $416.193.696
31.063.728.331 NOT
102.701.033.769 NOT (100%)
66 Brett Logo Brett BRETT $0,15 +5,50% 0,99% $1.459.577.896 $37.552.731
254.472.295 BRETT
9.910.203.902 BRETT (99%)
67 THORChain Logo THORChain RUNE $4,27 +2,50% 7,22% $1.435.176.847 $106.703.268
24.989.056 RUNE
336.019.790 RUNE (67%)
68 WhiteBIT Coin Logo WhiteBIT … WBT $9,41 0,58% 3,14% $1.356.549.994 $3.992.915
424.327 WBT
144.118.517 WBT (36%)
69 Bonk Logo Bonk BONK $0,00002 5,06% 18,36% $1.332.278.058 $164.819.231
8.208.129.033.865 BONK
66.295.523.592.415 BONK (71%)
70 Aave Logo Aave AAVE $80,22 2,54% 4,63% $1.190.465.144 $79.137.102
986.501 AAVE
14.852.133 AAVE (93%)
71 Core Logo Core CORE $1,40 +0,13% 9,45% $1.255.600.375 $32.638.110
23.312.936 CORE
894.579.970 CORE (43%)
72 Celestia Logo Celestia TIA $6,17 2,19% 21,73% $1.190.561.289 $41.649.799
6.750.373 TIA
192.769.555 TIA
73 EOS Logo EOS EOS $0,56 2,54% 12,28% $1.155.895.459 $105.503.663
188.103.807 EOS
2.060.861.366 EOS
74 Pyth Network Logo Pyth Network PYTH $0,31 2,98% 12,85% $1.128.802.757 $51.525.222
165.731.376 PYTH
3.624.988.948 PYTH (36%)
75 Algorand Logo Algorand ALGO $0,13 2,70% 9,70% $1.081.381.936 $39.434.586
298.678.982 ALGO
8.179.700.384 ALGO (82%)
76 Quant Logo Quant QNT $73,83 2,78% 10,82% $1.076.321.246 $11.787.398
159.656 QNT
14.544.176 QNT (100%)
77 Sei Logo Sei SEI $0,35 3,01% 16,00% $1.058.928.707 $37.142.649
107.013.121 SEI
3.050.000.000 SEI
78 Kelp DAO Restaked ETH Logo Kelp DAO … RSETH $3.455,34 2,11% 4,98% $1.035.881.441 $3.061.123
886 RSETH
299.630 RSETH
79 Jupiter Logo Jupiter JUP $0,78 0,67% 10,06% $1.048.817.377 $51.579.587
66.375.819 JUP
1.350.000.000 JUP (14%)
80 Gate Logo Gate GT $7,66 3,29% 9,26% $996.392.684 $6.506.205
849.374 GT
130.359.278 GT
81 Flare Logo Flare FLR $0,02 3,18% 14,64% $988.039.740 $7.176.178
310.173.535 FLR
42.799.407.225 FLR
82 GALA Logo GALA GALA $0,03 7,90% 13,79% $961.099.590 $79.757.311
3.004.703.899 GALA
36.114.247.144 GALA
83 Ethena Logo Ethena ENA $0,59 3,69% 17,53% $1.018.547.921 $100.846.494
169.946.620 ENA
1.710.937.500 ENA
84 KuCoin Logo KuCoin KCS $9,61 3,12% 5,16% $926.473.749 $103.005
10.719 KCS
95.642.961 KCS
85 Flow Logo Flow FLOW $0,61 3,93% 10,94% $925.692.807 $25.098.640
41.093.843 FLOW
1.514.619.606 FLOW
86 Zebec Protocol Logo Zebec Pro… ZBC $0,02 3,11% 1,12% $916.507.134 $3.363
186.365 ZBC
50.883.649.370 ZBC (509%)
87 Starknet Logo Starknet STRK $0,70 4,92% 24,02% $912.898.149 $51.584.474
73.552.251 STRK
1.300.311.845 STRK (13%)
88 Pendle Logo Pendle PENDLE $5,41 12,77% 0,24% $845.927.607 $122.271.565
22.601.029 PENDLE
154.949.838 PENDLE (60%)
89 Bitcoin SV Logo Bitcoin SV BSV $45,69 0,54% 7,74% $898.714.429 $17.266.414
377.904 BSV
19.719.269 BSV (94%)
90 Axie Infinity Logo Axie Infi… AXS $5,71 5,97% 12,12% $838.485.582 $35.371.591
6.194.674 AXS
147.139.749 AXS (54%)
91 BitTorrent Logo BitTorrent BTT $0,0000009 1,70% 12,71% $846.934.745 $20.487.593
23.485.438.807.455 BTT
968.246.428.571.000 BTT (98%)
92 dYdX Logo dYdX DYDX $1,39 1,92% 8,78% $829.031.641 $16.434.804
11.823.600 DYDX
593.526.139 DYDX (59%)
93 Tokenize Xchange Logo Tokenize … TKX $10,51 0,25% 9,60% $840.478.184 $7.324.485
696.906 TKX
79.996.000 TKX (80%)
94 ORDI Logo ORDI ORDI $38,57 6,32% 11,56% $810.414.649 $123.963.370
3.213.984 ORDI
21.000.000 ORDI
95 Gnosis Logo Gnosis GNO $299,53 7,13% 7,85% $776.590.156 $3.805.044
12.703 GNO
2.589.589 GNO (86%)
96 Beam Logo Beam BEAM $0,02 4,68% 17,75% $806.673.625 $18.309.081
1.124.001.930 BEAM
49.466.004.168 BEAM (79%)
97 NEO Logo NEO NEO $10,89 4,17% 10,17% $770.695.850 $22.730.527
2.087.284 NEO
70.530.000 NEO
98 MultiversX Logo MultiversX EGLD $27,60 5,39% 14,29% $747.915.761 $18.225.308
660.337 EGLD
27.099.948 EGLD (86%)
99 SingularityNET Logo Singulari… AGIX $0,60 3,36% 1,72% $782.879.871 $80.499.532
133.185.420 AGIX
1.287.283.744 AGIX (64%)
100 Tezos Logo Tezos XTZ $0,77 1,62% 0,22% $757.922.787 $32.107.578
41.860.758 XTZ
986.494.578 XTZ