Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.653,00 | +1,35% | –1,95% | $1.252.862.491.861 |
$14.518.907.849 228.095 BTC |
19.691.331 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.302,19 | +6,11% | +4,16% | $402.768.277.735 |
$13.489.202.328 4.084.926 ETH |
122.053.054 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,08% | –0,16% | $110.430.256.102 |
$50.146.976.013 50.186.874.578 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$605,43 | +2,93% | +5,62% | $93.140.543.210 |
$805.407.688 1.330.307 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$142,42 | +2,74% | –5,05% | $63.836.313.482 |
$2.432.643.865 17.080.774 SOL |
447.286.567 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,04% | –0,02% | $33.507.966.359 |
$4.239.539.343 4.239.539.343 USDC |
33.497.645.403 USDC |
| 7 |
 Lido Stak… STETH |
$3.315,35 | +6,52% | +4,23% | $30.990.899.667 |
$92.607.823 27.933 STETH |
9.348.626 STETH |
| 8 |
 XRP XRP |
$0,52 | +0,51% | –1,62% | $28.731.496.525 |
$522.015.454 1.004.944.593 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | +2,82% | –5,88% | $21.572.795.016 |
$679.410.213 4.537.296.316 DOGE |
144.057.896.384 DOGE |
| 10 |
 Toncoin TON |
$5,41 | +3,06% | –12,78% | $18.755.360.310 |
$165.043.395 30.507.097 TON |
3.472.389.978 TON |
| 11 |
 Cardano ADA |
$0,47 | +2,36% | –5,68% | $16.529.701.060 |
$252.182.373 538.859.284 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –5,26% | +7,53% | $14.469.527.054 |
$540.707.430 22.024.742.566.191 SHIB |
589.263.321.832.507 SHIB |
| 13 |
 Avalanche AVAX |
$34,69 | +1,80% | –6,17% | $13.128.189.920 |
$302.472.725 8.719.306 AVAX |
378.411.428 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +0,17% | +8,84% | $10.553.111.086 |
$254.912.170 2.114.769.245 TRX |
87.557.067.049 TRX |
| 15 |
 Wrapped B… WBTC |
$63.827,00 | +1,37% | –1,74% | $9.903.068.688 |
$278.596.383 4.365 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$479,88 | +2,00% | –6,18% | $9.448.186.753 |
$241.090.310 502.397 BCH |
19.698.334 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,84 | +2,24% | –3,49% | $9.276.798.677 |
$140.312.880 20.513.579 DOT |
1.357.674.520 DOT |
| 18 |
 Chainlink LINK |
$14,13 | +0,72% | –4,68% | $8.295.627.527 |
$287.256.074 20.329.517 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,35 | +4,32% | +16,76% | $7.805.766.120 |
$738.855.171 100.524.513 NEAR |
1.066.668.255 NEAR |
| 20 |
 Polygon MATIC |
$0,73 | +4,82% | +0,11% | $6.760.900.236 |
$270.302.139 371.577.424 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,81 | +5,75% | –9,58% | $6.392.467.029 |
$117.735.533 8.525.383 ICP |
463.209.731 ICP |
| 22 |
 Litecoin LTC |
$84,38 | –0,20% | +0,20% | $6.279.337.973 |
$336.221.115 3.984.607 LTC |
74.472.583 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,94 | +4,21% | +1,39% | $5.995.940.017 |
$117.287.418 14.771.715 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,77 | –0,33% | +0,42% | $5.362.127.990 |
$1.119.016 193.937 LEO |
926.534.305 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,09% | –0,13% | $5.298.386.701 |
$326.480.225 326.729.193 DAI |
5.302.427.937 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | +0,07% | +0,01% | $4.416.244.218 |
$4.091.791.730 4.094.871.073 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Ethereum … ETC |
$28,64 | +7,48% | +2,69% | $4.208.131.568 |
$292.611.058 10.216.867 ETC |
146.779.995 ETC (70%) |
| 28 |
 Aptos APT |
$9,13 | +3,78% | –9,44% | $3.901.135.744 |
$96.844.881 10.607.325 APT |
426.758.692 APT |
| 29 |
 Hedera HBAR |
$0,11 | –1,31% | +18,32% | $3.785.000.387 |
$128.305.042 1.209.010.610 HBAR |
35.742.801.271 HBAR (71%) |
| 30 |
 Stacks STX |
$2,53 | +1,58% | –9,62% | $3.684.474.911 |
$48.225.367 19.061.410 STX |
1.454.593.115 STX (80%) |
| 31 |
 Mantle MNT |
$1,10 | +3,40% | –8,33% | $3.581.380.152 |
$38.871.833 35.434.670 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | +3,76% | –1,91% | $3.424.918.277 |
$12.865.756 100.166.267 CRO |
26.688.611.456 CRO |
| 33 |
 Stellar XLM |
$0,11 | +1,19% | +0,43% | $3.310.681.413 |
$50.493.678 441.281.870 XLM |
28.940.544.313 XLM (58%) |
| 34 |
 Cosmos Hub ATOM |
$8,33 | +0,88% | –3,48% | $3.257.902.981 |
$84.918.088 10.194.248 ATOM |
390.688.370 ATOM |
| 35 |
 Filecoin FIL |
$5,97 | +2,38% | –9,72% | $3.246.587.645 |
$145.809.533 24.423.707 FIL |
544.199.412 FIL (28%) |
| 36 |
 Renzo Res… EZETH |
$3.261,77 | +5,95% | +1,68% | $3.252.128.205 |
$83.342.589 25.551 EZETH |
996.928 EZETH |
| 37 |
 Pepe PEPE |
$0,000008 | +7,93% | +25,38% | $3.206.456.463 |
$715.991.098 93.838.938.138.925 PEPE |
420.690.000.000.000 PEPE (100%) |
| 38 |
 OKB OKB |
$53,29 | +2,35% | –4,83% | $3.197.421.395 |
$4.157.172 78.010 OKB |
60.000.000 OKB (20%) |
| 39 |
 Render RNDR |
$8,29 | +4,35% | –8,32% | $3.217.148.565 |
$102.021.636 12.306.591 RNDR |
386.972.335 RNDR (73%) |
| 40 |
 Immutable IMX |
$2,16 | +2,31% | +0,29% | $3.153.952.718 |
$45.765.753 21.187.849 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 XT.com XT |
$3,13 | +5,40% | +8,21% | $3.134.826.283 |
$735.427 234.961 XT |
1.000.000.000 XT |
| 42 |
 Arbitrum ARB |
$1,15 | +9,15% | –5,63% | $3.036.027.976 |
$317.088.514 275.729.143 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 VeChain VET |
$0,04 | +3,30% | –4,26% | $2.916.169.534 |
$51.997.251 1.296.406.023 VET |
72.714.516.834 VET (84%) |
| 44 |
 Bittensor TAO |
$433,27 | +2,66% | –9,50% | $2.880.389.323 |
$20.684.530 47.741 TAO |
6.663.885 TAO (32%) |
| 45 |
 Maker MKR |
$3.057,76 | +5,75% | –0,12% | $2.827.240.415 |
$95.984.497 31.390 MKR |
925.124 MKR (92%) |
| 46 |
 dogwifhat WIF |
$2,76 | –6,87% | –2,96% | $2.758.039.121 |
$418.555.260 151.650.457 WIF |
998.926.392 WIF (100%) |
| 47 |
 Optimism OP |
$2,64 | +14,11% | +5,20% | $2.761.305.341 |
$374.638.707 141.908.601 OP |
1.045.379.867 OP (24%) |
| 48 |
 Wrapped eETH WEETH |
$3.427,92 | +6,21% | +3,85% | $2.724.127.398 |
$51.236.128 14.947 WEETH |
794.408 WEETH |
| 49 |
 Kaspa KAS |
$0,11 | +0,87% | –5,37% | $2.590.715.140 |
$44.309.043 396.476.668 KAS |
23.088.387.841 KAS (80%) |
| 50 |
 The Graph GRT |
$0,26 | –0,57% | –6,62% | $2.503.967.403 |
$68.956.432 262.234.632 GRT |
9.483.059.230 GRT (88%) |
| 51 |
 Injective INJ |
$26,21 | +3,43% | –9,03% | $2.357.850.845 |
$59.078.886 2.254.059 INJ |
90.042.223 INJ |
| 52 |
 Ethena USDe USDE |
$1,00 | –0,02% | –0,20% | $2.349.741.307 |
$43.276.633 43.351.675 USDE |
2.352.259.035 USDE |
| 53 |
 Arweave AR |
$35,27 | +11,71% | +8,79% | $2.317.445.723 |
$114.875.821 3.257.041 AR |
65.454.186 AR (99%) |
| 54 |
 Theta Net… THETA |
$2,35 | +2,45% | +0,30% | $2.346.831.774 |
$34.799.251 14.808.192 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Fetch.ai FET |
$2,17 | +3,34% | –12,34% | $2.265.850.949 |
$182.788.444 84.234.306 FET |
1.043.462.805 FET (90%) |
| 56 |
 Monero XMR |
$124,91 | +3,70% | +3,60% | $2.255.808.279 |
$48.748.265 390.267 XMR |
18.147.820 XMR |
| 57 |
 Core CORE |
$2,35 | +5,18% | +8,49% | $2.074.617.278 |
$82.429.237 35.076.271 CORE |
884.327.409 CORE (42%) |
| 58 |
 Fantom FTM |
$0,72 | +5,19% | –5,32% | $2.006.938.521 |
$144.322.318 201.586.347 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Rocket Po… RETH |
$3.647,49 | +5,84% | +3,94% | $1.887.560.608 |
$20.942.473 5.742 RETH |
517.283 RETH |
| 60 |
 Celestia TIA |
$10,34 | +3,80% | –11,70% | $1.863.762.322 |
$46.195.842 4.467.683 TIA |
180.276.404 TIA |
| 61 |
 THORChain RUNE |
$5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE |
335.303.325 RUNE (67%) |
| 62 |
 Lido DAO LDO |
$2,09 | +7,09% | +0,55% | $1.867.733.096 |
$61.157.901 29.262.154 LDO |
892.448.432 LDO (89%) |
| 63 |
 Bonk BONK |
$0,00003 | +13,14% | +27,70% | $1.782.208.001 |
$346.427.409 12.883.131.610.264 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 FLOKI FLOKI |
$0,0002 | +4,59% | +5,62% | $1.748.505.481 |
$135.597.369 754.828.373.413 FLOKI |
9.711.243.108.364 FLOKI (97%) |
| 65 |
 Sei SEI |
$0,61 | +9,06% | +1,26% | $1.708.863.236 |
$94.066.334 153.765.470 SEI |
2.800.000.000 SEI |
| 66 |
 Bitget Token BGB |
$1,15 | –3,19% | –9,92% | $1.607.993.982 |
$49.966.258 43.448.920 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 GALA GALA |
$0,05 | +5,87% | –4,52% | $1.661.340.171 |
$115.384.260 2.412.413.372 GALA |
34.939.269.230 GALA (70%) |
| 68 |
 Algorand ALGO |
$0,20 | –0,01% | +6,03% | $1.607.954.838 |
$54.564.869 276.219.077 ALGO |
8.138.270.146 ALGO (81%) |
| 69 |
 Mantle St… METH |
$3.390,98 | +5,96% | +4,37% | $1.609.974.055 |
$8.917.262 2.630 METH |
475.026 METH |
| 70 |
 Sui SUI |
$1,24 | +4,72% | –11,20% | $1.612.940.940 |
$174.483.729 140.712.685 SUI |
1.295.901.469 SUI (13%) |
| 71 |
 Zebec Pro… ZBC |
$0,03 | +1,93% | +36,26% | $1.590.230.192 |
$36.576 1.160.964 ZBC |
50.883.649.370 ZBC (509%) |
| 72 |
 Quant QNT |
$106,50 | +1,97% | –2,30% | $1.548.967.775 |
$18.051.069 169.494 QNT |
14.544.176 QNT (100%) |
| 73 |
 WhiteBIT … WBT |
$10,08 | +1,31% | +3,40% | $1.453.223.304 |
$17.556.723 1.741.738 WBT |
144.118.517 WBT (36%) |
| 74 |
 Beam BEAM |
$0,03 | +4,24% | –13,46% | $1.434.164.573 |
$28.887.990 1.068.849.976 BEAM |
52.954.631.446 BEAM (85%) |
| 75 |
 Jupiter JUP |
$1,02 | +4,12% | –14,36% | $1.381.754.161 |
$81.173.356 79.425.984 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Flow FLOW |
$0,92 | +3,38% | –2,84% | $1.371.598.679 |
$27.406.852 29.947.901 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Aave AAVE |
$92,39 | +4,00% | –0,42% | $1.369.762.174 |
$69.238.289 749.413 AAVE |
14.809.598 AAVE (93%) |
| 78 |
 NEO NEO |
$18,39 | +3,47% | –6,77% | $1.295.775.432 |
$64.363.087 3.499.896 NEO |
70.530.000 NEO |
| 79 |
 Bitcoin SV BSV |
$67,01 | +3,41% | –4,31% | $1.318.198.165 |
$14.589.940 217.728 BSV |
19.694.066 BSV (94%) |
| 80 |
 BitTorrent BTT |
$0,000001 | –1,33% | –0,87% | $1.265.656.577 |
$29.362.528 22.414.143.511.450 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 ether.fi … EETH |
$3.305,92 | +5,93% | +3,99% | $1.278.213.174 |
$379.041 115 EETH |
386.662 EETH |
| 82 |
 Flare FLR |
$0,03 | +3,39% | –8,62% | $1.207.236.425 |
$5.237.838 167.853.707 FLR |
38.676.981.131 FLR |
| 83 |
 Ethena ENA |
$0,85 | +3,63% | –22,75% | $1.206.127.169 |
$368.624.499 435.440.697 ENA |
1.425.000.000 ENA |
| 84 |
 Ondo ONDO |
$0,82 | +5,79% | –2,53% | $1.180.580.783 |
$114.951.121 140.858.180 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 Singulari… AGIX |
$0,91 | +4,93% | –7,67% | $1.174.332.488 |
$88.171.731 96.729.061 AGIX |
1.282.094.972 AGIX (64%) |
| 86 |
 MultiversX EGLD |
$41,51 | +0,60% | –4,30% | $1.115.731.707 |
$16.172.554 389.606 EGLD |
26.870.101 EGLD (86%) |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 dYdX DYDX |
$2,12 | –2,06% | –9,84% | $1.058.486.832 |
$6.489.243 3.060.964 DYDX |
501.325.667 DYDX (50%) |
| 89 |
 Tokenize … TKX |
$13,44 | +3,86% | –3,53% | $1.076.325.693 |
$56.682.246 4.217.429 TKX |
79.996.000 TKX (80%) |
| 90 |
 Axie Infi… AXS |
$7,46 | +2,56% | –3,04% | $1.073.495.149 |
$35.695.411 4.784.908 AXS |
143.722.914 AXS (53%) |
| 91 |
 Ribbon Fi… RBN |
$1,09 | +3,65% | –6,36% | $1.047.809.169 |
$5.138.714 4.697.179 RBN |
958.049.080 RBN (96%) |
| 92 |
 Gate GT |
$7,90 | +3,63% | +11,48% | $1.055.175.426 |
$5.722.552 724.374 GT |
133.588.480 GT |
| 93 |
 Akash Net… AKT |
$4,42 | +1,49% | +8,31% | $1.035.413.589 |
$9.610.552 2.174.333 AKT |
234.090.487 AKT (60%) |
| 94 |
 The Sandbox SAND |
$0,45 | –9,45% | +5,80% | $1.017.851.987 |
$105.083.686 232.914.243 SAND |
2.257.731.926 SAND (75%) |
| 95 |
 eCash XEC |
$0,00005 | +1,47% | –5,78% | $1.018.695.750 |
$6.773.685 131.019.052.224 XEC |
19.694.542.173.092 XEC (94%) |
| 96 |
 Chiliz CHZ |
$0,11 | +0,89% | –3,89% | $1.005.736.993 |
$47.577.311 421.332.710 CHZ |
8.888.888.888 CHZ (100%) |
| 97 |
 Tezos XTZ |
$1,02 | +1,41% | –2,34% | $997.860.860 |
$25.680.379 25.201.550 XTZ |
979.764.130 XTZ |
| 98 |
 Synthetix… SNX |
$2,99 | +5,66% | –2,31% | $978.915.984 |
$28.665.517 9.587.129 SNX |
327.769.196 SNX (100%) |
| 99 |
 KuCoin KCS |
$10,00 | –0,10% | +4,64% | $961.130.905 |
$105.156 10.516 KCS |
96.132.689 KCS |
| 100 |
 Conflux CFX |
$0,24 | +3,84% | –4,36% | $960.562.556 |
$34.808.151 143.651.319 CFX |
3.944.574.872 CFX |
