Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.884,00 | +1,67% | +2,39% | $1.339.199.402.501 |
$27.312.423.630 402.340 BTC |
19.731.593 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.254,47 | +0,83% | –6,48% | $391.438.799.135 |
$13.911.817.797 4.274.680 ETH |
120.238.498 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | –0,04% | $114.341.761.666 |
$43.733.182.360 43.762.984.953 USDT |
114.419.695.894 USDT |
| 4 |
 BNB BNB |
$578,97 | +0,70% | –1,50% | $89.069.197.695 |
$622.551.827 1.075.275 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$182,69 | +4,33% | +7,65% | $84.807.917.374 |
$3.053.119.415 16.712.023 SOL |
464.608.040 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,10% | +0,15% | $34.139.385.027 |
$6.639.314.868 6.639.314.868 USDC |
34.129.286.377 USDC |
| 7 |
 XRP XRP |
$0,60 | –1,11% | +3,20% | $33.382.503.827 |
$1.397.842.638 2.344.150.348 XRP |
55.960.868.753 XRP (56%) |
| 8 |
 Lido Stak… STETH |
$3.257,44 | +2,82% | –5,21% | $32.017.001.096 |
$127.837.361 39.245 STETH |
9.827.936 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | +4,08% | +7,66% | $19.478.082.838 |
$810.675.046 6.046.204.102 DOGE |
145.261.976.384 DOGE |
| 10 |
 Toncoin TON |
$6,68 | +0,15% | –8,34% | $16.811.204.898 |
$217.212.308 32.516.813 TON |
2.516.487.450 TON |
| 11 |
 Cardano ADA |
$0,42 | +3,03% | –4,42% | $14.791.464.145 |
$291.372.274 700.821.810 ADA |
35.576.177.709 ADA (79%) |
| 12 |
 TRON TRX |
$0,14 | +0,61% | +2,04% | $11.954.407.203 |
$273.255.744 1.990.426.806 TRX |
87.061.223.538 TRX |
| 13 |
 Avalanche AVAX |
$28,75 | +4,12% | +2,52% | $11.349.416.511 |
$375.695.628 13.067.674 AVAX |
394.810.683 AVAX (55%) |
| 14 |
 Wrapped B… WBTC |
$67.161,00 | +4,40% | +4,79% | $10.376.857.003 |
$492.209.438 7.329 WBTC |
154.535 WBTC (100%) |
| 15 |
 Shiba Inu SHIB |
$0,00002 | –4,26% | –13,08% | $9.592.604.064 |
$354.922.454 21.814.533.128.457 SHIB |
589.261.654.801.384 SHIB |
| 16 |
 Chainlink LINK |
$13,53 | +2,71% | –2,48% | $8.228.451.563 |
$249.640.809 18.450.910 LINK |
608.099.971 LINK (61%) |
| 17 |
 Polkadot DOT |
$5,84 | +1,21% | –7,80% | $8.130.514.075 |
$152.352.000 26.087.671 DOT |
1.392.562.659 DOT |
| 18 |
 Bitcoin Cash BCH |
$379,59 | +4,46% | –2,16% | $7.493.508.121 |
$183.894.327 484.455 BCH |
19.738.291 BCH (94%) |
| 19 |
 NEAR Prot… NEAR |
$5,67 | +2,15% | –11,04% | $6.278.606.978 |
$213.862.646 37.718.280 NEAR |
1.105.762.268 NEAR |
| 20 |
 Uniswap UNI |
$7,67 | +4,51% | –4,15% | $5.787.552.197 |
$128.699.261 16.779.565 UNI |
753.766.667 UNI (75%) |
| 21 |
 LEO Token LEO |
$5,80 | –0,38% | –0,11% | $5.377.381.005 |
$1.706.257 294.182 LEO |
925.892.134 LEO |
| 22 |
 Litecoin LTC |
$71,25 | +2,20% | –2,41% | $5.326.566.195 |
$235.487.292 3.305.085 LTC |
74.794.577 LTC (89%) |
| 23 |
 Dai DAI |
$1,00 | –0,07% | +0,25% | $5.258.548.878 |
$141.842.930 141.842.930 DAI |
5.254.275.551 DAI |
| 24 |
 Pepe PEPE |
$0,00001 | +4,51% | –5,79% | $5.049.955.632 |
$906.879.706 75.573.308.833.333 PEPE |
420.690.000.000.000 PEPE (100%) |
| 25 |
 Wrapped eETH WEETH |
$3.394,13 | +2,73% | –5,94% | $4.996.331.723 |
$82.618.816 24.342 WEETH |
1.476.284 WEETH |
| 26 |
 Polygon MATIC |
$0,51 | +2,10% | –3,48% | $4.748.626.957 |
$169.641.462 331.603.647 MATIC |
9.282.943.566 MATIC (93%) |
| 27 |
 Internet … ICP |
$9,62 | –4,30% | –3,22% | $4.496.532.019 |
$119.660.790 12.438.752 ICP |
467.132.339 ICP |
| 28 |
 Kaspa KAS |
$0,18 | +2,70% | +0,40% | $4.418.186.639 |
$34.476.126 189.578.218 KAS |
24.292.485.988 KAS (85%) |
| 29 |
 Ethereum … ETC |
$22,55 | +2,87% | –1,19% | $3.338.960.356 |
$129.789.764 5.755.644 ETC |
148.073.364 ETC (70%) |
| 30 |
 Ethena USDe USDE |
$1,00 | +0,11% | –0,01% | $3.250.903.243 |
$148.850.008 148.951.742 USDE |
3.254.848.807 USDE |
| 31 |
 Aptos APT |
$6,83 | +2,25% | –4,62% | $3.199.834.479 |
$156.486.986 22.911.711 APT |
468.434.609 APT |
| 32 |
 Artificia… FET |
$1,27 | +7,29% | –8,20% | $3.207.117.328 |
$163.082.067 128.411.076 FET |
2.521.012.371 FET (96%) |
| 33 |
 Stellar XLM |
$0,10 | +0,12% | –1,58% | $3.007.351.354 |
$55.937.792 545.798.454 XLM |
29.347.676.448 XLM (59%) |
| 34 |
 Monero XMR |
$162,66 | –3,02% | –0,02% | $2.999.927.395 |
$136.682.516 840.296 XMR |
18.445.343 XMR |
| 35 |
 Mantle MNT |
$0,84 | –5,18% | +9,57% | $2.752.940.018 |
$150.717.890 178.852.879 MNT |
3.266.841.708 MNT (53%) |
| 36 |
 Stacks STX |
$1,86 | +3,01% | –2,13% | $2.749.806.004 |
$99.635.008 53.567.209 STX |
1.476.120.272 STX (81%) |
| 37 |
 Render RENDER |
$6,84 | +13,65% | +2,04% | $2.687.073.878 |
$108.367.073 15.843.139 RENDER |
392.459.381 RENDER (74%) |
| 38 |
 dogwifhat WIF |
$2,60 | +5,16% | +4,76% | $2.597.097.406 |
$489.656.760 188.329.523 WIF |
998.926.392 WIF (100%) |
| 39 |
 Bittensor TAO |
$356,59 | +11,65% | –0,20% | $2.545.915.708 |
$89.176.174 250.080 TAO |
7.129.087 TAO (34%) |
| 40 |
 Filecoin FIL |
$4,40 | +5,99% | +1,03% | $2.521.832.204 |
$150.459.884 34.195.428 FIL |
573.951.654 FIL (29%) |
| 41 |
 Injective INJ |
$25,60 | +8,01% | –0,78% | $2.486.210.524 |
$180.609.238 7.055.048 INJ |
97.152.222 INJ |
| 42 |
 OKB OKB |
$40,43 | +2,62% | –6,07% | $2.430.324.459 |
$3.967.895 98.142 OKB |
60.000.000 OKB (20%) |
| 43 |
 Maker MKR |
$2.630,89 | –1,63% | –5,94% | $2.450.563.410 |
$117.743.530 44.754 MKR |
930.402 MKR (93%) |
| 44 |
 Cronos CRO |
$0,09 | +1,96% | –2,99% | $2.452.395.394 |
$5.421.613 59.293.426 CRO |
26.820.640.346 CRO |
| 45 |
 Hedera HBAR |
$0,07 | +3,02% | –6,42% | $2.421.993.579 |
$50.044.418 741.234.067 HBAR |
35.864.803.624 HBAR (72%) |
| 46 |
 Arbitrum ARB |
$0,72 | +3,75% | –5,26% | $2.408.809.755 |
$248.072.444 343.631.098 ARB |
3.339.278.542 ARB (33%) |
| 47 |
 Cosmos Hub ATOM |
$6,16 | +2,98% | –4,32% | $2.409.082.234 |
$163.622.334 26.562.067 ATOM |
390.688.370 ATOM |
| 48 |
 Immutable IMX |
$1,50 | +3,57% | –2,88% | $2.313.662.624 |
$49.641.693 33.094.462 IMX |
1.540.350.203 IMX (77%) |
| 49 |
 VeChain VET |
$0,03 | +3,46% | –7,14% | $2.317.441.530 |
$28.238.407 986.382.921 VET |
80.985.041.177 VET (93%) |
| 50 |
 Arweave AR |
$30,84 | +1,98% | –10,02% | $2.019.880.976 |
$43.322.623 1.404.754 AR |
65.454.186 AR (99%) |
| 51 |
 First Dig… FDUSD |
$1,00 | +0,34% | +0,33% | $2.014.986.033 |
$3.910.210.267 3.894.631.740 FDUSD |
2.007.756.516 FDUSD |
| 52 |
 Bonk BONK |
$0,00003 | +5,65% | –10,41% | $1.966.945.040 |
$330.155.554 11.658.035.098.870 BONK |
69.474.461.693.559 BONK (74%) |
| 53 |
 Optimism OP |
$1,73 | +2,98% | –9,53% | $1.944.650.132 |
$234.384.220 135.482.208 OP |
1.121.728.540 OP (26%) |
| 54 |
 Sui SUI |
$0,72 | –9,24% | –9,68% | $1.808.644.528 |
$142.053.685 196.163.938 SUI |
2.512.208.504 SUI (25%) |
| 55 |
 The Graph GRT |
$0,20 | +3,88% | –7,44% | $1.909.838.240 |
$58.546.263 292.694.728 GRT |
9.548.531.509 GRT (89%) |
| 56 |
 Rocket Po… RETH |
$3.628,62 | +2,06% | –4,90% | $1.818.447.546 |
$14.111.611 3.889 RETH |
500.908 RETH |
| 57 |
 Renzo Res… EZETH |
$3.312,21 | +3,13% | –4,89% | $1.754.908.354 |
$31.842.394 9.614 EZETH |
530.636 EZETH |
| 58 |
 FLOKI FLOKI |
$0,0002 | +3,55% | +1,50% | $1.748.644.849 |
$283.224.752 1.567.982.904.279 FLOKI |
9.691.919.822.759 FLOKI (97%) |
| 59 |
 Bitget Token BGB |
$1,13 | +3,05% | –0,91% | $1.583.364.814 |
$25.120.435 22.230.473 BGB |
1.400.001.000 BGB (70%) |
| 60 |
 Mantle St… METH |
$3.400,49 | +5,24% | –7,08% | $1.593.080.699 |
$29.785.457 8.759 METH |
468.485 METH |
| 61 |
 THORChain RUNE |
$4,69 | +4,65% | +1,15% | $1.581.662.841 |
$291.839.043 62.225.809 RUNE |
337.011.899 RUNE (67%) |
| 62 |
 Aave AAVE |
$101,29 | +14,94% | +3,09% | $1.507.058.819 |
$316.816.718 3.127.818 AAVE |
14.877.658 AAVE (93%) |
| 63 |
 Theta Net… THETA |
$1,47 | +4,05% | –4,52% | $1.466.592.807 |
$20.360.293 13.850.539 THETA |
1.000.000.000 THETA (100%) |
| 64 |
 WhiteBIT … WBT |
$10,08 | +0,29% | +0,39% | $1.452.202.234 |
$4.210.983 417.756 WBT |
144.118.517 WBT (36%) |
| 65 |
 Notcoin NOT |
$0,01 | –5,08% | –15,65% | $1.380.555.106 |
$239.507.576 17.771.144.285 NOT |
102.491.025.358 NOT (100%) |
| 66 |
 Ondo ONDO |
$1,00 | +5,06% | –7,79% | $1.444.440.517 |
$76.550.252 76.550.252 ONDO |
1.443.764.728 ONDO (14%) |
| 67 |
 Pyth Network PYTH |
$0,39 | +10,37% | +8,35% | $1.411.463.327 |
$157.172.170 403.695.988 PYTH |
3.624.988.897 PYTH (36%) |
| 68 |
 JasmyCoin JASMY |
$0,03 | +13,28% | +4,36% | $1.407.172.277 |
$135.498.636 4.644.466.328 JASMY |
48.419.999.999 JASMY (97%) |
| 69 |
 Lido DAO LDO |
$1,56 | +0,07% | –18,81% | $1.396.631.670 |
$125.448.904 80.415.964 LDO |
893.755.764 LDO (89%) |
| 70 |
 Jupiter JUP |
$1,03 | +7,71% | +6,34% | $1.389.103.168 |
$186.288.537 181.038.423 JUP |
1.350.000.000 JUP (14%) |
| 71 |
 Brett BRETT |
$0,13 | +5,54% | +0,20% | $1.273.488.332 |
$49.794.535 387.261.998 BRETT |
9.910.189.685 BRETT (99%) |
| 72 |
 Fantom FTM |
$0,46 | +3,71% | –10,80% | $1.291.427.443 |
$94.397.380 205.141.680 FTM |
2.803.634.836 FTM (88%) |
| 73 |
 Core CORE |
$1,37 | +7,67% | –1,97% | $1.234.446.105 |
$71.807.323 52.414.104 CORE |
900.180.765 CORE (43%) |
| 74 |
 Celestia TIA |
$5,96 | +3,21% | –5,77% | $1.192.404.280 |
$77.615.394 13.022.717 TIA |
200.002.432 TIA |
| 75 |
 Sei SEI |
$0,37 | +6,34% | –0,88% | $1.180.620.252 |
$67.638.759 181.076.948 SEI |
3.175.000.000 SEI |
| 76 |
 Algorand ALGO |
$0,14 | +3,09% | –8,93% | $1.175.704.888 |
$28.542.042 199.707.821 ALGO |
8.226.860.829 ALGO (82%) |
| 77 |
 ether.fi … EETH |
$3.253,72 | +2,42% | –4,85% | $1.136.570.729 |
$144.883 45 EETH |
349.314 EETH |
| 78 |
 Quant QNT |
$73,69 | +4,26% | –2,46% | $1.071.353.961 |
$18.605.247 252.480 QNT |
14.544.176 QNT (100%) |
| 79 |
 Flow FLOW |
$0,68 | +9,78% | +12,56% | $1.042.112.862 |
$77.446.642 113.526.332 FLOW |
1.521.741.807 FLOW |
| 80 |
 MANTRA OM |
$1,20 | +1,91% | –4,51% | $1.000.084.675 |
$31.597.092 26.330.910 OM |
831.324.626 OM (94%) |
| 81 |
 Gate GT |
$7,58 | +3,20% | –0,85% | $988.935.400 |
$2.791.068 368.215 GT |
130.359.278 GT |
| 82 |
 Marinade … MSOL |
$219,25 | +5,00% | +7,29% | $977.160.609 |
$24.286.956 110.773 MSOL |
4.456.870 MSOL (100%) |
| 83 |
 KuCoin KCS |
$9,58 | +2,31% | –1,29% | $915.405.776 |
$134.683 14.059 KCS |
95.540.492 KCS |
| 84 |
 Beam BEAM |
$0,02 | +5,69% | –1,10% | $892.262.664 |
$21.024.029 1.185.315.782 BEAM |
50.308.507.573 BEAM (81%) |
| 85 |
 MultiversX EGLD |
$33,30 | +1,40% | –8,27% | $907.134.722 |
$15.990.088 480.183 EGLD |
27.232.888 EGLD (87%) |
| 86 |
 Bitcoin SV BSV |
$45,74 | +6,13% | –3,13% | $904.154.664 |
$14.819.246 323.989 BSV |
19.734.250 BSV (94%) |
| 87 |
 Axie Infi… AXS |
$6,05 | +5,58% | –4,36% | $896.390.986 |
$35.067.724 5.796.318 AXS |
148.164.517 AXS (55%) |
| 88 |
 Ethereum … ENS |
$26,96 | +2,53% | +2,92% | $884.715.467 |
$140.096.480 5.196.457 ENS |
32.836.024 ENS (33%) |
| 89 |
 Popcat POPCAT |
$0,88 | +7,74% | +3,46% | $861.952.541 |
$62.613.956 70.903.416 POPCAT |
979.978.670 POPCAT (100%) |
| 90 |
 GALA GALA |
$0,02 | +5,54% | –2,02% | $856.563.882 |
$56.003.000 2.419.663.901 GALA |
36.938.406.360 GALA (74%) |
| 91 |
 EOS EOS |
$0,57 | –0,79% | –3,17% | $852.934.361 |
$100.709.373 177.182.018 EOS |
1.500.639.601 EOS (71%) |
| 92 |
 Flare FLR |
$0,02 | +4,62% | –5,98% | $846.219.571 |
$11.949.248 627.745.799 FLR |
44.347.511.853 FLR |
| 93 |
 Tokenize … TKX |
$10,39 | +2,52% | –5,55% | $831.187.241 |
$8.453.891 813.656 TKX |
79.996.000 TKX (80%) |
| 94 |
 BitTorrent BTT |
$0,0000008 | +2,07% | –3,01% | $818.283.704 |
$23.783.104 28.143.886.662.864 BTT |
968.246.428.571.000 BTT (98%) |
| 95 |
 Helium HNT |
$4,71 | –10,78% | +9,00% | $790.686.322 |
$14.726.103 3.126.561 HNT |
167.747.154 HNT (75%) |
| 96 |
 NEO NEO |
$11,68 | +4,37% | –0,24% | $824.375.007 |
$23.455.700 2.008.193 NEO |
70.530.000 NEO |
| 97 |
 Kelp DAO … RSETH |
$3.296,65 | +2,09% | –5,63% | $814.724.427 |
$4.678.670 1.419 RSETH |
247.464 RSETH |
| 98 |
 ORDI ORDI |
$38,41 | +10,04% | –1,82% | $805.684.072 |
$164.437.127 4.281.102 ORDI |
21.000.000 ORDI |
| 99 |
 Ethena ENA |
$0,47 | +10,37% | –4,77% | $805.485.295 |
$100.140.050 212.847.918 ENA |
1.710.937.500 ENA |
| 100 |
 Akash Net… AKT |
$3,27 | +5,39% | –6,63% | $791.946.204 |
$9.200.664 2.813.659 AKT |
242.000.865 AKT (62%) |
