Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.441,00 | +0,39% | –4,23% | $1.208.119.259.974 |
$11.862.264.240 193.068 BTC |
19.697.368 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.922,46 | –0,05% | –5,23% | $351.105.023.421 |
$5.494.224.057 1.880.000 ETH |
120.111.216 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,08% | –0,16% | $110.430.256.102 |
$50.146.976.013 50.186.874.578 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$594,00 | +0,12% | +0,45% | $91.402.510.643 |
$471.385.674 793.579 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$145,15 | +0,35% | –0,95% | $65.068.657.242 |
$1.123.832.074 7.742.556 SOL |
448.542.630 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,10% | –0,02% | $33.127.557.669 |
$2.326.881.787 2.322.237.312 USDC |
33.127.753.154 USDC |
| 7 |
 XRP XRP |
$0,50 | –0,11% | –4,41% | $27.896.745.802 |
$338.353.882 671.482.289 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.928,53 | +0,40% | –7,02% | $27.397.125.329 |
$25.305.399 8.641 STETH |
9.366.481 STETH |
| 9 |
 Toncoin TON |
$6,85 | +2,49% | +19,76% | $23.789.114.608 |
$403.415.403 58.892.760 TON |
3.473.842.362 TON |
| 10 |
 Dogecoin DOGE |
$0,14 | –1,00% | –10,35% | $20.713.006.659 |
$477.580.662 3.326.859.501 DOGE |
144.255.926.384 DOGE |
| 11 |
 Cardano ADA |
$0,44 | –0,53% | –4,28% | $15.619.929.616 |
$160.945.638 364.244.126 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –0,29% | –8,98% | $13.259.544.700 |
$182.386.258 8.091.670.718.722 SHIB |
589.263.066.915.048 SHIB |
| 13 |
 Avalanche AVAX |
$33,68 | –0,27% | –9,69% | $12.832.715.302 |
$179.711.276 5.335.845 AVAX |
381.518.884 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | +0,61% | +4,63% | $11.091.680.393 |
$205.294.907 1.615.490.419 TRX |
87.481.297.196 TRX |
| 15 |
 Wrapped B… WBTC |
$61.623,00 | +0,60% | –4,24% | $9.563.637.662 |
$72.100.104 1.170 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,73 | +0,25% | –4,82% | $9.182.895.728 |
$98.048.485 14.568.868 DOT |
1.362.938.361 DOT |
| 17 |
 Bitcoin Cash BCH |
$432,46 | +0,38% | –7,71% | $8.534.329.655 |
$124.873.833 288.752 BCH |
19.704.653 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,52 | –0,00% | –6,05% | $7.936.991.853 |
$184.889.758 13.675.278 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,04 | –2,13% | +1,00% | $7.545.304.493 |
$281.049.238 39.921.767 NEAR |
1.070.846.692 NEAR |
| 20 |
 Polygon MATIC |
$0,67 | –1,25% | –6,46% | $6.269.563.951 |
$150.693.697 223.286.640 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,77 | +1,07% | +0,42% | $6.083.081.261 |
$195.384.105 2.389.435 LTC |
74.522.508 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,19 | –1,64% | –0,95% | $5.527.670.036 |
$133.275.449 60.856.369 FET |
2.521.012.371 FET (96%) |
| 23 |
 Dai DAI |
$1,00 | +0,20% | +0,19% | $5.479.149.807 |
$775.333.114 774.558.555 DAI |
5.475.807.352 DAI |
| 24 |
 LEO Token LEO |
$5,91 | –0,63% | +2,02% | $5.480.180.539 |
$1.763.373 298.371 LEO |
926.439.078 LEO |
| 25 |
 Internet … ICP |
$11,85 | –0,22% | –8,75% | $5.492.975.480 |
$57.486.960 4.851.220 ICP |
463.714.447 ICP |
| 26 |
 Uniswap UNI |
$7,13 | +0,99% | –4,31% | $5.382.109.943 |
$87.855.963 12.322.014 UNI |
753.766.667 UNI (75%) |
| 27 |
 Render RNDR |
$11,07 | +1,80% | +18,83% | $4.306.471.527 |
$195.745.262 17.682.499 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum … ETC |
$26,38 | –0,09% | –2,72% | $3.872.756.145 |
$114.163.905 4.327.669 ETC |
147.001.344 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | +3,02% | –0,76% | $3.921.935.079 |
$48.461.983 442.030.218 HBAR |
35.738.995.211 HBAR (71%) |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,04% | –0,23% | $3.817.649.742 |
$3.116.065.977 3.112.953.024 FDUSD |
3.815.940.936 FDUSD |
| 31 |
 Aptos APT |
$8,44 | +0,50% | –7,02% | $3.621.086.159 |
$66.482.362 7.877.057 APT |
429.077.063 APT |
| 32 |
 Pepe PEPE |
$0,000008 | –2,55% | +5,23% | $3.523.230.650 |
$797.756.586 95.769.097.959.184 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Cosmos Hub ATOM |
$8,65 | +0,02% | –3,25% | $3.374.510.025 |
$97.745.722 11.300.083 ATOM |
390.688.370 ATOM |
| 34 |
 Cronos CRO |
$0,13 | –0,19% | –5,83% | $3.354.215.598 |
$7.303.997 58.108.891 CRO |
26.723.713.415 CRO |
| 35 |
 Immutable IMX |
$2,25 | +1,20% | +1,76% | $3.275.753.953 |
$58.548.263 26.021.450 IMX |
1.456.815.249 IMX (73%) |
| 36 |
 Mantle MNT |
$1,00 | –1,07% | –2,60% | $3.274.964.827 |
$46.240.467 46.056.242 MNT |
3.264.441.708 MNT (52%) |
| 37 |
 Wrapped eETH WEETH |
$3.036,59 | +0,63% | –6,76% | $3.119.675.049 |
$19.550.298 6.438 WEETH |
1.029.837 WEETH |
| 38 |
 Filecoin FIL |
$5,61 | +0,31% | –6,80% | $3.095.182.400 |
$86.182.189 15.362.244 FIL |
551.131.487 FIL (28%) |
| 39 |
 Stellar XLM |
$0,11 | –0,77% | –4,34% | $3.052.662.610 |
$30.074.826 285.018.110 XLM |
28.920.548.195 XLM (58%) |
| 40 |
 dogwifhat WIF |
$2,99 | –0,70% | –10,30% | $2.988.678.110 |
$292.083.813 97.686.894 WIF |
998.926.392 WIF (100%) |
| 41 |
 OKB OKB |
$49,69 | +0,54% | –2,53% | $2.981.064.449 |
$2.759.513 55.535 OKB |
60.000.000 OKB (20%) |
| 42 |
 Stacks STX |
$1,96 | –1,94% | –14,74% | $2.876.398.347 |
$32.289.362 16.474.164 STX |
1.459.457.159 STX (80%) |
| 43 |
 Kaspa KAS |
$0,12 | –5,48% | +11,12% | $2.829.735.015 |
$25.873.715 215.196.452 KAS |
23.549.074.898 KAS (82%) |
| 44 |
 Renzo Res… EZETH |
$2.886,59 | +0,79% | –6,96% | $2.876.976.915 |
$27.857.586 9.651 EZETH |
996.928 EZETH |
| 45 |
 The Graph GRT |
$0,29 | –1,55% | –1,66% | $2.721.488.260 |
$73.956.047 257.841.100 GRT |
9.483.286.754 GRT (88%) |
| 46 |
 Arbitrum ARB |
$1,00 | +0,94% | –4,77% | $2.658.689.707 |
$128.893.228 128.379.709 ARB |
2.653.939.384 ARB (27%) |
| 47 |
 Optimism OP |
$2,54 | –0,33% | –13,04% | $2.650.249.130 |
$123.907.116 48.782.329 OP |
1.045.379.867 OP (24%) |
| 48 |
 Arweave AR |
$39,63 | –4,59% | +10,43% | $2.596.646.667 |
$113.773.836 2.870.902 AR |
65.454.186 AR (99%) |
| 49 |
 Bittensor TAO |
$380,41 | +0,60% | –12,76% | $2.565.211.588 |
$18.272.500 48.034 TAO |
6.749.649 TAO (32%) |
| 50 |
 VeChain VET |
$0,04 | +0,64% | –6,31% | $2.540.237.981 |
$40.077.015 1.140.777.050 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.704,08 | –0,09% | –7,77% | $2.498.549.650 |
$47.770.913 17.666 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$134,26 | +1,93% | +4,26% | $2.430.401.774 |
$31.951.764 237.984 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,02 | +0,19% | –8,05% | $2.387.216.395 |
$80.153.333 78.736.083 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | –0,02% | +0,20% | $2.304.815.463 |
$27.856.873 27.856.873 USDE |
2.303.684.965 USDE |
| 55 |
 Injective INJ |
$23,78 | –2,14% | –2,50% | $2.188.393.984 |
$68.540.813 2.882.288 INJ |
92.152.222 INJ |
| 56 |
 THORChain RUNE |
$6,46 | +8,84% | +30,74% | $2.173.108.290 |
$525.009.172 81.270.770 RUNE |
335.383.991 RUNE (67%) |
| 57 |
 Theta Net… THETA |
$2,01 | –1,26% | –7,68% | $2.005.380.638 |
$25.973.076 12.921.928 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,72 | –0,32% | +0,94% | $2.016.957.312 |
$119.901.263 167.543.168 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Rocket Po… RETH |
$3.224,68 | –0,08% | –6,19% | $1.655.502.884 |
$5.149.138 1.597 RETH |
513.581 RETH |
| 60 |
 Celestia TIA |
$9,03 | –2,26% | –8,68% | $1.643.263.921 |
$36.644.685 4.058.105 TIA |
182.249.007 TIA |
| 61 |
 FLOKI FLOKI |
$0,0002 | –0,76% | –10,07% | $1.655.464.642 |
$79.255.381 464.269.117.216 FLOKI |
9.710.641.406.876 FLOKI (97%) |
| 62 |
 Lido DAO LDO |
$1,78 | –0,84% | –13,32% | $1.584.350.995 |
$22.519.337 12.651.313 LDO |
892.317.962 LDO (89%) |
| 63 |
 Bitget Token BGB |
$1,09 | +1,00% | –5,17% | $1.530.484.645 |
$22.977.219 21.022.158 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Bonk BONK |
$0,00002 | –1,44% | –14,10% | $1.513.711.367 |
$78.388.067 3.436.565.848.312 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 GALA GALA |
$0,04 | +0,90% | –6,71% | $1.506.552.227 |
$72.602.050 1.706.639.132 GALA |
35.331.355.886 GALA (71%) |
| 66 |
 Algorand ALGO |
$0,18 | –0,97% | –8,49% | $1.470.498.478 |
$26.079.191 144.404.650 ALGO |
8.151.265.793 ALGO (82%) |
| 67 |
 Jupiter JUP |
$1,06 | +1,74% | –1,84% | $1.430.464.666 |
$76.951.803 72.527.618 JUP |
1.350.000.000 JUP (14%) |
| 68 |
 Core CORE |
$1,60 | +0,19% | –19,05% | $1.430.895.382 |
$50.065.331 31.290.832 CORE |
887.302.118 CORE (42%) |
| 69 |
 WhiteBIT … WBT |
$9,89 | +0,24% | –1,23% | $1.424.917.959 |
$7.452.516 753.541 WBT |
144.118.517 WBT (36%) |
| 70 |
 Sei SEI |
$0,50 | –1,30% | –10,46% | $1.399.505.995 |
$37.273.399 74.726.141 SEI |
2.800.000.000 SEI |
| 71 |
 Mantle St… METH |
$3.015,05 | +1,01% | –6,51% | $1.399.274.476 |
$7.987.456 2.649 METH |
464.049 METH |
| 72 |
 Quant QNT |
$94,89 | –1,21% | –5,93% | $1.376.739.159 |
$13.045.369 137.479 QNT |
14.544.176 QNT (100%) |
| 73 |
 Akash Net… AKT |
$5,32 | –6,07% | +7,56% | $1.245.487.817 |
$11.992.003 2.254.136 AKT |
234.090.487 AKT (60%) |
| 74 |
 Flow FLOW |
$0,85 | –2,17% | –7,33% | $1.269.554.915 |
$21.657.934 25.621.958 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Aave AAVE |
$83,30 | –0,58% | –6,94% | $1.234.152.563 |
$46.036.209 552.656 AAVE |
14.813.349 AAVE (93%) |
| 76 |
 Worldcoin WLD |
$5,78 | –0,02% | +11,87% | $1.223.327.462 |
$258.839.532 44.781.926 WLD |
210.733.653 WLD (2%) |
| 77 |
 Bitcoin SV BSV |
$62,09 | –0,13% | –4,76% | $1.225.167.061 |
$8.240.727 132.722 BSV |
19.700.472 BSV (94%) |
| 78 |
 Ethena ENA |
$0,84 | –0,46% | +5,35% | $1.200.910.060 |
$178.594.295 211.863.420 ENA |
1.425.000.000 ENA |
| 79 |
 Singulari… AGIX |
$0,92 | –1,19% | –5,13% | $1.185.439.791 |
$65.786.985 71.221.005 AGIX |
1.282.250.452 AGIX (64%) |
| 80 |
 Beam BEAM |
$0,02 | +0,28% | –5,23% | $1.168.630.052 |
$16.682.346 706.978.524 BEAM |
49.466.004.168 BEAM (79%) |
| 81 |
 Ondo ONDO |
$0,79 | +0,08% | –2,67% | $1.150.310.626 |
$86.321.599 108.954.637 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 BitTorrent BTT |
$0,000001 | –0,19% | –5,87% | $1.138.922.888 |
$17.211.172 14.710.403.418.803 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 dYdX DYDX |
$2,02 | –0,22% | –6,99% | $1.128.151.107 |
$4.092.270 2.025.876 DYDX |
558.480.505 DYDX (56%) |
| 84 |
 Flare FLR |
$0,03 | –2,08% | –8,60% | $1.128.633.118 |
$5.573.375 199.722.457 FLR |
40.450.382.968 FLR |
| 85 |
 Chiliz CHZ |
$0,12 | –2,29% | +4,16% | $1.088.124.998 |
$43.571.704 356.108.896 CHZ |
8.888.888.888 CHZ (100%) |
| 86 |
 Ribbon Fi… RBN |
$1,15 | +5,61% | –5,82% | $1.106.748.598 |
$12.222.389 10.628.164 RBN |
967.707.571 RBN (97%) |
| 87 |
 NEO NEO |
$15,44 | +2,39% | –7,74% | $1.088.538.274 |
$25.527.058 1.653.307 NEO |
70.530.000 NEO |
| 88 |
 Wormhole W |
$0,60 | –5,92% | –20,64% | $1.071.420.980 |
$98.861.868 165.996.494 W |
1.800.000.000 W (18%) |
| 89 |
 MultiversX EGLD |
$39,09 | –1,58% | –4,47% | $1.052.559.984 |
$12.788.919 327.166 EGLD |
26.926.662 EGLD (86%) |
| 90 |
 Gate GT |
$8,05 | –0,31% | +0,79% | $1.048.719.763 |
$2.263.919 281.232 GT |
130.359.278 GT |
| 91 |
 Cheelee CHEEL |
$18,54 | +2,01% | +19,74% | $1.052.985.190 |
$3.091.048 166.723 CHEEL |
56.787.463 CHEEL (6%) |
| 92 |
 Zebec Pro… ZBC |
$0,02 | –5,00% | –10,66% | $1.036.578.642 |
$7.275 357.173 ZBC |
50.883.649.370 ZBC (509%) |
| 93 |
 Axie Infi… AXS |
$7,02 | –0,97% | –6,60% | $1.013.711.040 |
$23.763.206 3.385.072 AXS |
144.556.644 AXS (54%) |
| 94 |
 The Sandbox SAND |
$0,45 | –9,45% | +5,80% | $1.017.851.987 |
$105.083.686 232.914.243 SAND |
2.257.731.926 SAND (75%) |
| 95 |
 KuCoin KCS |
$10,34 | +1,11% | +0,95% | $990.245.495 |
$64.076 6.197 KCS |
95.820.962 KCS |
| 96 |
 Pendle PENDLE |
$4,31 | –3,96% | –14,64% | $962.692.944 |
$40.149.790 9.315.497 PENDLE |
223.383.387 PENDLE (86%) |
| 97 |
 Tokenize … TKX |
$11,96 | +2,80% | +4,94% | $958.330.340 |
$18.174.218 1.519.583 TKX |
79.996.000 TKX (80%) |
| 98 |
 eCash XEC |
$0,00005 | –0,10% | –7,47% | $906.303.529 |
$5.718.452 124.125.287.606 XEC |
19.700.685.923.092 XEC (94%) |
| 99 |
 EOS EOS |
$0,78 | –0,43% | –3,51% | $900.141.160 |
$72.146.024 92.198.685 EOS |
1.150.016.212 EOS |
| 100 |
 Marinade … MSOL |
$173,09 | +0,33% | –0,81% | $890.137.003 |
$7.313.133 42.250 MSOL |
5.145.718 MSOL (100%) |
